| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 38.08 | 38.45 | 36.41 | 36.41 | -1.36 | 500 | -3.60% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 39.17 | -5.90 | -13.94% | 5,380 |
| 20-Day | 42.12 | -6.15 | -14.45% | 13,245 |
| 50-Day | 41.93 | -2.89 | -7.36% | 6,464 |
| 100-Day | 43.55 | -10.93 | -23.09% | 3,713 |
| 200-Day | 45.94 | -14.99 | -29.17% | 3,634 |
| Year to Date | 44.37 | -12.01 | -24.81% | 4,353 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 0.00% | 10.38% | 20.94% | 1 |
| 14-Day | 0.00% | 10.38% | 20.96% | 1 |
| 20-Day | 0.00% | 10.40% | 21.09% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 22.15% | 100.00% | 39.90% | -2 |
| 14-Day | 28.23% | 100.00% | 42.23% | -3 |
| 20-Day | 32.44% | 100.00% | 42.38% | -4 |
| 50-Day | 39.30% | 100.00% | 34.91% | -4 |
| 100-Day | 42.56% | 100.00% | 27.91% | -5 |

| FINANCIAL SEL S | -46.60 | 18.78 | |
| ULTRA FINANCIAL | -74.00 | 15.95 | |
| DIAMONDS TRUST | -27.00 | 103.20 | |
| KBW BANK ETF | -33.60 | 33.38 | |
| ISHARE DJ FIN S | -42.30 | 64.58 |
