PERRIGO COMPANY PRGO (NASDAQ) $ 31.33 Change: -1.17 -3.73% | Volume: 2,156,100
Sponsored by Click here!

PRGO - PERRIGO COMPANY (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 31.31 33.42 28.62 31.33 -1.17 2,156,100 -3.60%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.74 -5.94 -15.94% 1,623,700
20-Day 36.56 -3.11 -9.03% 1,273,945
50-Day 35.77 -3.85 -10.94% 1,176,210
100-Day 35.25 -1.60 -4.86% 1,315,801
200-Day 35.33 -4.71 -13.07% 1,361,495
Year to Date 35.33 -3.53 -10.13% 1,360,405
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.05% 21.71% 27.85% 2
14-Day 23.81% 25.67% 37.04% 2
20-Day 23.81% 26.14% 37.60% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.02% 75.95% 30.07% -3
14-Day 30.14% 76.19% 41.40% -4
20-Day 35.22% 76.19% 55.14% -4
50-Day 43.73% 76.19% 39.54% -3
100-Day 47.87% 76.19% 35.59% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CARDINAL HEALTH -43.20 38.20
EXPRESS SCRIPTS -16.80 54.57
MCKESSON CORP -43.30 39.04
AMERISOURCEBERG -42.00 29.45
OMNICARE INC -26.10 22.97