PROSPECT CAPITAL CP PSEC (NASDAQ) $ 13.34 Change: -0.61 -4.57% | Volume: 127,600

Finance - Investment Funds for Sep 3

Average Weighted Alpha is -6.49

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FDG FORDING CDN COA +167.50 87.45 52.84% 11.73% 2415525 145.54% 96.00 26.51
EFL WESTERN ASSET E +61.70 16.94 63.37% 68.62% 24050 55.41% 18.09 10.06
BBH ML BIOTECH HLDR +23.70 197.95 50.56% 7.49% 164940 24.68% 205.67 151.97
RCS PIMCO STR GLB G +19.70 11.02 72.75% 13.61% 75030 21.23% 11.49 8.09
RFI COHEN& STEERS T +19.00 15.78 67.07% 24.35% 13410 28.44% 17.44 11.11
GSG ISHARES GSCI CM +17.00 57.22 35.15% 40.48% 282700 8.49% 76.58 42.95
MGF M F S GOVT MKT +13.00 7.06 59.88% 20.96% 74855 10.33% 7.22 6.11
PRIM RHAPSODY ACQUIS +11.90 8.25 59.36% 37.05% 44070 9.71% 8.64 6.70
DUC DUFF PHELPS UTL +11.40 11.10 60.07% 15.63% 48920 13.27% 11.28 8.81
MIN M F S INTRMDT I +10.60 6.24 55.15% 7.89% 348705 9.76% 6.34 5.58
NXR NUVEEN TAX FREE +10.20 14.09 58.33% 9.16% 9370 11.05% 14.35 12.07
DNP DNP SELECT INCO +10.10 10.91 59.15% 6.25% 177790 8.34% 11.06 9.54
IBB ISHARE NQ BIOTC +9.40 86.06 48.84% 15.28% 1295335 6.24% 90.87 69.41
ACG ALLIANCEBERNSTE +9.20 8.20 63.17% 5.39% 422965 7.19% 8.25 6.86
NXN NUVEEN NY SELEC +8.30 13.83 55.93% 10.62% 4070 9.83% 14.10 12.33
EQS EQUUS TOTAL RET +8.30 7.23 56.25% 27.20% 16225 23.89% 7.55 5.14
CRF CORNERSTONE TTL +8.30 12.35 55.16% 25.04% 19850 45.23% 14.67 7.07
NIM NUVEEN SELECT F +8.20 9.87 51.41% 12.04% 17315 10.11% 10.25 8.60
GHI GLOBAL HIGH INC +8.10 14.00 60.69% 19.72% 35035 10.68% 15.38 11.85
NXQ NUVEEN TAX FREE +7.70 14.06 54.22% 7.38% 14460 9.18% 14.48 12.23
NCA NUVEEN CALIF MU +7.50 9.67 61.00% 10.11% 17955 10.09% 9.74 8.47
GIM TEMPLETON GLOBA +7.30 8.92 50.88% 10.33% 200330 10.07% 9.58 7.91
FUND ROYCE FOCUS TRU +6.70 8.85 53.51% 13.02% 21670 1.49% 10.33 6.70
PPM INVESTMNT GRADE +5.40 13.11 58.88% 5.56% 14415 5.42% 13.43 11.69
BNA BLACKROCK INC O +5.40 9.92 69.97% 8.70% 57130 8.86% 10.35 8.60
NMI NUVEEN MUNI INC +5.20 10.56 61.65% 9.53% 18420 4.93% 10.96 9.42
NAZ NUVEEN ARIZ PRE +5.20 12.99 61.74% 8.96% 5830 7.43% 13.47 11.44
NNY NUVEEN NY MUNI +5.10 9.54 63.92% 6.46% 12775 8.02% 9.55 8.57
AWF ALLIANCEBERNSTE +4.70 12.57 65.50% 11.19% 137060 5.72% 13.88 11.06
BMT BLACKROCK INS T +4.60 10.02 46.95% 5.71% 30920 3.73% 10.59 9.42
DSP SP ACQUISTION H +4.40 9.44 61.46% 5.82% 14930 2.61% 9.77 8.84
BKT BLACKROCK INCOM +4.30 5.92 55.95% 11.43% 135270 10.61% 6.11 4.97
SBW WESTERN ASSET W +4.20 12.40 49.88% 8.90% 16310 1.47% 13.15 11.38
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -11.40 127.88
ISHARE RUS 2000 -0.70 74.15
DIAMONDS TRUST -11.50 115.51
CONSUMER DIS SS -9.20 31.26
ISHARE MSCI HON -19.10 15.60