PROSPECT CAPITAL CP PSEC (NASDAQ) $ 13.57 Change: +0.23 +1.69% | Volume: 140,244

SIC-6159 for Sep 5

Average Weighted Alpha is -29.00

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FIF FINANCIAL FED C -4.80 24.67 55.43% 24.73% 130710 12.19% 30.84 17.51
PSEC PROSPECT CAPITA -14.40 13.57 50.96% 33.89% 113245 3.98% 17.39 11.11
MFI MICRO FINCL INC -26.90 4.03 51.68% 41.25% 10460 -34.47% 6.35 2.90
PHH PHH CORP -40.40 15.63 45.76% 48.58% 427595 -11.39% 29.00 13.84
ACAS AMER CAP STRATE -43.60 21.51 49.03% 36.38% 3057340 -30.43% 43.09 15.83
IX ORIX CORP ADS -43.90 56.11 29.06% 40.16% 22130 -32.94% 122.85 54.55
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -11.40 127.88
ISHARE RUS 2000 -0.70 74.15
DIAMONDS TRUST -11.50 115.51
CONSUMER DIS SS -9.20 31.26
ISHARE MSCI HON -19.10 15.60