PHOENIX TECH LTD PTEC (NASDAQ) $ 6.49 Change: +0.86 +13.25% | Volume: 319,800
Sponsored by Click here!

SIC-7372 for Oct 10

Average Weighted Alpha is -46.62

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CSLR CONSULIER ENGR +37.70 5.18 69.45% 120.77% 2380 38.13% 5.18 3.25
SPNS SAPIENS INTL CP +35.40 1.99 47.19% 196.92% 15555 49.62% 2.40 0.82
TSYS TELECOMMUN SYS +14.40 5.21 31.38% 79.94% 634115 46.35% 8.75 2.71
OPNT OPNET TECH INC +6.10 10.97 42.65% 84.30% 76150 21.08% 14.39 7.52
CAPA CAPTARIS INC +5.60 4.55 55.26% 10.92% 206955 5.32% 5.37 3.14
ILOG ILOG ADR -5.70 12.40 34.15% 38.68% 5610 19.12% 15.32 7.70
SY SYBASE INC -10.60 25.67 28.02% 49.09% 1825690 -1.61% 36.99 23.37
ATVI ACTIVISION INC -11.50 11.56 28.68% 87.95% 13658275 -22.15% 19.28 9.40
TYL TYLER TECHNGIES -14.30 13.13 30.88% 41.77% 338730 1.86% 18.47 12.18
SKIL SKILLSOFT PLC -14.30 8.38 26.74% 44.01% 508115 -12.34% 11.42 8.03
SMMX SYMYX TECHNOLOG -14.50 7.73 36.44% 127.30% 284880 0.65% 12.58 5.79
PHST PHARSIGHT CORP -14.60 5.20 58.01% 20.75% 9895 -7.80% 6.43 3.71
MGIC MAGIC SOFTWARE -20.70 1.68 33.20% 50.19% 46990 -11.11% 2.38 1.12
ITWO I2 TECHNOLOGIES -21.90 12.17 40.96% 94.09% 329470 -3.41% 18.80 10.01
ARBA ARIBA INC -21.90 10.13 31.53% 95.21% 1830830 -9.15% 18.58 8.26
SXCI SXC HEALTH SOLU -25.10 10.73 19.23% 67.63% 57870 -26.00% 17.35 9.85
INTU INTUIT INC -25.50 25.05 33.14% 59.04% 6296520 -20.75% 33.10 23.35
CPWR COMPUWARE CORP -27.50 6.23 14.83% 79.73% 4904605 -29.84% 11.91 5.78
PVSW PERVASIVE SOFTW -28.30 3.49 29.21% 61.51% 33740 -13.40% 5.00 3.38
PRLS PEERLESS SYSTEM -29.60 1.63 36.82% 46.76% 54680 -37.07% 2.95 1.46
JCDA JACADA LTD -29.80 3.05 27.71% 61.58% 27675 -17.57% 4.26 2.25
BBBB BLACKBOARD INC. -30.20 32.26 31.43% 39.26% 460985 -19.85% 49.90 26.83
ACCL ACCELRYS INC -30.70 4.92 49.97% 101.26% 140000 -34.66% 8.24 3.95
ORCL ORACLE CORP -31.00 16.68 34.09% 71.45% 55869160 -26.13% 23.62 15.00
IWOV INTERWOVEN INC -31.50 10.61 25.92% 52.68% 664545 -25.39% 16.01 9.67
VOCS VOCUS INC. -31.90 23.01 30.76% 99.31% 376445 -33.36% 41.50 19.00
MFE MCAFEE INC -32.60 28.44 28.63% 50.62% 2239400 -24.16% 41.66 26.53
CNQR CONCUR TECHNOLO -33.20 28.16 26.41% 67.24% 1385550 -22.23% 50.00 25.52
AMCS AMICAS INC -33.50 2.04 32.64% 56.55% 49975 -23.31% 3.05 1.54
ARTG ART TECH GROUP -33.90 2.79 31.87% 70.43% 1200495 -35.42% 4.84 2.50
NATI NATL INSTRUMENT -34.00 24.06 23.63% 39.03% 416125 -27.09% 35.73 22.49
BMC B M C SOFTWARE -34.00 25.11 32.18% 45.40% 3018180 -29.55% 40.87 23.01
SUMT SUMTOTAL SYSTEM -34.70 3.83 39.46% 74.08% 200940 -19.37% 6.00 3.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -35.90 21.50
ORACLE CORP -31.00 16.68
SYMANTEC CP -41.80 13.67
ADOBE SYSTEMS I -48.00 27.12
COGNIZANT TECH -59.70 17.36