PHOENIX TECH LTD PTEC (NASDAQ) $ 10.72 Change: +0.12 +1.12% | Volume: 293,131

PTEC - PHOENIX TECH LTD (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 10.55 10.76 10.50 10.72 +0.12 293,100 +1.13%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.89 -0.39 -3.51% 206,140
20-Day 10.98 -0.51 -4.54% 261,090
50-Day 11.30 +0.17 +1.61% 326,606
100-Day 11.40 -3.71 -25.71% 354,339
200-Day 12.94 -3.03 -22.04% 312,401
Year to Date 12.90 -2.16 -16.77% 333,431
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 38.37% 49.71% 56.27% 0
14-Day 38.37% 48.13% 52.46% 0
20-Day 37.20% 41.09% 42.15% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.34% 61.63% 40.38% -0
14-Day 44.54% 61.63% 38.77% -0
20-Day 45.51% 62.80% 48.22% -0
50-Day 46.49% 75.00% 51.99% -0
100-Day 47.97% 85.12% 55.50% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -8.20 26.90
ORACLE CORP +3.70 21.19
SYMANTEC CP +24.20 21.95
CADENCE DESIGN -53.90 7.83
ADOBE SYSTEMS I +5.30 43.14