PARTNER COMM ADS PTNR (NASDAQ) $ 21.33 Change: -0.38 -1.78% | Volume: 140,611

PTNR - PARTNER COMM ADS (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 21.34 21.60 21.26 21.33 -0.38 140,600 -1.75%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.50 -0.20 -0.93% 96,280
20-Day 21.68 +0.39 +1.86% 109,050
50-Day 22.15 -2.63 -10.98% 160,800
100-Day 22.55 -0.32 -1.49% 171,015
200-Day 21.53 +2.99 +16.33% 216,596
Year to Date 21.81 +0.21 +1.01% 211,473
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 31.56% 44.54% 49.76% 0
14-Day 31.56% 45.57% 52.28% 1
20-Day 40.17% 54.05% 60.06% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.52% 68.44% 14.18% -0
14-Day 42.90% 68.44% 17.13% -0
20-Day 43.97% 59.83% 17.32% -0
50-Day 47.57% 67.04% 25.84% -1
100-Day 50.64% 71.29% 26.45% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMERICA MOVIL S -13.00 51.39
VIMPEL COMMUN -12.70 24.64
CHINA MOBILE LI -23.90 56.34
AMER TOWER CP +5.30 41.16
VIVO PARTICIPAC +4.80 5.29