PROVIDENT ENERGY TR PVX (NYSE) $ 4.89 Change: -0.61 -12.47% | Volume: 8,370,700
Sponsored by Click here!

PVX - PROVIDENT ENERGY TR (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 5.06 5.42 4.31 4.89 unch 8,370,783 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.55 -1.89 -27.88% 6,277,896
20-Day 8.16 -4.43 -47.52% 2,941,359
50-Day 9.26 -5.24 -51.70% 1,803,154
100-Day 9.96 -6.85 -58.35% 1,546,210
200-Day 9.92 -4.08 -45.47% 1,363,858
Year to Date 9.93 -4.06 -45.34% 1,365,592
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 12.37% 13.83% 16.41% 1
14-Day 10.49% 12.18% 14.99% 1
20-Day 10.12% 11.82% 14.14% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 9.09% 87.63% 73.18% -2
14-Day 13.74% 89.51% 88.88% -3
20-Day 17.84% 89.88% 89.56% -3
50-Day 29.15% 90.58% 66.35% -4
100-Day 36.89% 92.32% 53.07% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TALISMAN ENERGY -60.90 9.37
ENCANA CORP -47.00 43.66
CANADIAN NAT RE -46.20 45.70
NEXEN INC -62.90 14.14
PENN WEST ENERG -56.40 15.41