| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/16/08 | 11.09 | 11.46 | 10.50 | 11.42 | +0.38 | 210,201 | +3.44% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 11.76 | +0.14 | +1.24% | 358,500 |
| 20-Day | 13.46 | -3.93 | -25.60% | 380,085 |
| 50-Day | 15.22 | -5.52 | -32.59% | 268,250 |
| 100-Day | 16.19 | -6.31 | -35.57% | 257,897 |
| 200-Day | 16.60 | -7.06 | -38.19% | 269,708 |
| Year to Date | 16.60 | -7.32 | -39.04% | 269,708 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 30.39% | 31.55% | 30.35% | 1 |
| 14-Day | 21.79% | 24.14% | 25.83% | 1 |
| 20-Day | 20.63% | 22.85% | 24.27% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 34.62% | 69.61% | 98.44% | -0 |
| 14-Day | 34.06% | 78.21% | 98.53% | -1 |
| 20-Day | 34.23% | 79.37% | 86.56% | -2 |
| 50-Day | 36.68% | 83.02% | 60.65% | -4 |
| 100-Day | 40.01% | 85.40% | 45.12% | -5 |

| POWERSHARES QQQ | -37.60 | 35.13 | |
| ULTRA QQQ PROSH | -64.20 | 41.50 | |
| TECHNOLOGY SPDR | -38.20 | 17.76 | |
| ML SEMICOND HLD | -40.30 | 22.25 | |
| OIL SERVICE HOL | -43.70 | 106.74 |
