PENN WEST ENERGY TRU PWE (NYSE) $ 16.70 Change: +1.93 +11.56% | Volume: 1,967,746
Sponsored by Click here!

PWE - PENN WEST ENERGY TRU (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 16.50 16.99 15.73 16.58 +1.81 1,921,500 +12.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.02 -1.57 -8.65% 7,456,680
20-Day 21.86 -7.89 -32.24% 4,751,450
50-Day 25.38 -13.14 -44.21% 3,077,030
100-Day 28.81 -18.24 -52.38% 2,561,760
200-Day 28.70 -9.80 -37.15% 2,218,262
Year to Date 28.73 -9.42 -36.23% 2,229,553
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.55% 20.70% 18.85% 2
14-Day 26.32% 17.34% 16.64% 2
20-Day 25.48% 16.60% 15.04% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.16% 67.45% 99.81% -3
14-Day 29.10% 73.68% 93.65% -5
20-Day 30.11% 74.52% 90.55% -6
50-Day 35.21% 78.83% 67.77% -10
100-Day 39.88% 83.88% 53.40% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TALISMAN ENERGY -60.90 8.48
ENCANA CORP -47.00 38.65
CANADIAN NAT RE -46.20 41.77
NEXEN INC -62.90 12.47
PENN WEST ENERG -56.40 14.77