| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 12.29 | 13.37 | 11.56 | 12.91 | -0.01 | 455,300 | -0.08% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 14.07 | -3.19 | -19.81% | 290,880 |
| 20-Day | 16.21 | -4.84 | -27.25% | 201,785 |
| 50-Day | 17.16 | -4.76 | -26.92% | 123,690 |
| 100-Day | 17.64 | -6.44 | -33.30% | 104,550 |
| 200-Day | 18.22 | -7.58 | -36.99% | 99,242 |
| Year to Date | 18.18 | -7.14 | -35.60% | 100,026 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 23.52% | 18.00% | 24.01% | 1 |
| 14-Day | 22.58% | 16.17% | 21.77% | 1 |
| 20-Day | 18.37% | 14.76% | 21.30% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 20.31% | 76.48% | 74.60% | -2 |
| 14-Day | 25.62% | 77.42% | 78.49% | -2 |
| 20-Day | 29.12% | 81.63% | 74.19% | -3 |
| 50-Day | 36.03% | 81.63% | 51.71% | -4 |
| 100-Day | 40.28% | 82.92% | 39.66% | -4 |

| FINANCIAL SEL S | -49.20 | 17.80 | |
| ULTRA FINANCIAL | -75.70 | 14.72 | |
| DIAMONDS TRUST | -29.80 | 99.90 | |
| KBW BANK ETF | -37.00 | 31.42 | |
| ISHARE DJ FIN S | -42.70 | 63.20 |
