| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 22.30 | 22.48 | 21.59 | 22.41 | -0.01 | 20,400 | -0.04% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 23.03 | -2.28 | -9.23% | 85,100 |
| 20-Day | 23.67 | -0.86 | -3.70% | 71,195 |
| 50-Day | 25.65 | -7.85 | -25.94% | 103,616 |
| 100-Day | 27.35 | -3.96 | -15.03% | 84,742 |
| 200-Day | 25.68 | -1.03 | -4.39% | 67,492 |
| Year to Date | 25.93 | -2.93 | -11.55% | 71,039 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 21.75% | 26.62% | 39.10% | 1 |
| 14-Day | 21.03% | 27.38% | 40.21% | 1 |
| 20-Day | 21.03% | 28.88% | 40.71% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 33.33% | 78.25% | 34.40% | -1 |
| 14-Day | 37.17% | 78.97% | 41.44% | -1 |
| 20-Day | 38.90% | 78.97% | 40.42% | -1 |
| 50-Day | 43.47% | 92.37% | 45.49% | -3 |
| 100-Day | 46.77% | 92.37% | 40.11% | -5 |

| S& P DEP RECEIP | -11.30 | 128.79 | |
| ENERGY SELECT S | +3.20 | 74.65 | |
| MATERIALS SS SP | +0.50 | 39.75 | |
| INDUSTRIAL SPDR | -9.40 | 35.22 | |
| ULTRA S& P500 P | -30.80 | 61.42 |
