QWEST COMM INTL INC Q (NYSE) $ 3.80 Change: -0.04 -1.05% | Volume: 24,219,722

SIC-4813 for Sep 5

Average Weighted Alpha is -21.39

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FTGX FIBERNET TELECO +47.50 11.00 67.94% 33.52% 16530 38.02% 11.57 6.55
TFONY TELEFONOS DE ME +31.40 23.76 42.51% 25.77% 1320 21.62% 26.70 12.62
TMRK TERREMARK WORLD +28.30 7.54 64.80% 32.19% 215920 16.00% 8.14 4.64
GNCMA GEN COMMUNICATI +24.80 10.48 57.87% 48.16% 184640 19.77% 13.09 4.50
NTLS NTELOS HOLDINGS +24.70 29.76 60.54% 27.55% 218700 1.67% 32.60 18.05
IWA IOWA TELECOM SV +15.20 19.06 64.53% 20.44% 219210 23.37% 19.77 13.69
ROS OJSC ROSTELECOM +8.90 67.00 39.17% 17.14% 161425 -3.11% 74.87 55.44
NTT NIPPON TELEPHON +6.80 23.94 46.43% 28.66% 499000 -2.13% 26.56 19.23
OTT OTELCO INC. +5.70 16.32 57.43% 23.61% 19305 24.77% 18.64 12.22
RCNI RCN CORP NEW +5.10 13.24 53.63% 29.90% 156555 -15.07% 16.35 9.69
FTR FRONTIER COMM C +1.70 12.09 50.30% 22.27% 2546760 0.92% 13.70 9.00
ATNI ATLANTIC TELE-N +1.70 32.58 50.17% 43.88% 47175 -2.16% 38.73 25.84
BCE B C E INC -0.20 37.47 45.60% 10.97% 242230 -4.86% 43.83 32.20
BTM BRASIL TELECOM -1.20 27.05 28.77% 44.68% 185275 -4.80% 38.55 20.57
PHI PHILIPPINE LG D -1.70 57.37 45.86% 22.57% 202850 -21.43% 74.05 45.66
CNSL CONSOLIDATED CO -4.20 15.40 56.36% 26.94% 170085 -17.82% 19.90 12.83
WIN WINDSTREAM CORP -5.30 12.14 46.64% 26.85% 3776225 -3.04% 13.80 9.90
CTL CENTURYTEL INC -7.70 38.39 61.24% 18.72% 1144420 -4.00% 46.56 29.15
SHEN SHENANDOAH TELE -9.00 17.68 54.09% 70.16% 53255 -26.27% 25.80 12.40
TSP TELECOM SAO PAU -10.00 25.57 30.25% 29.35% 111160 5.53% 32.74 21.98
GLBC GLOBAL CROSSING -10.00 17.08 41.64% 32.02% 236420 -22.54% 24.75 14.85
WWVY WARWICK VALLEY -10.70 11.10 54.59% 24.81% 4380 -2.97% 13.40 9.70
FTE FRANCE TELECOM -11.30 27.69 31.16% 21.93% 233115 -18.61% 38.09 27.19
TEF TELEFONICA SA -11.40 71.20 36.22% 25.63% 285280 -26.17% 102.35 70.29
SDXC SWITCH & DATA F -12.00 14.29 44.89% 52.94% 237720 -10.80% 21.06 8.43
HTX HUTCHISON TEL A -13.20 18.25 40.44% 31.46% 68395 -19.43% 24.99 17.71
EQ EMBARQ CORP -14.30 45.29 43.58% 23.78% 1376370 -4.58% 59.42 36.90
EQIX EQUINIX INC -14.90 77.49 42.95% 22.65% 791605 -23.33% 121.13 57.26
VZ VERIZON COMMUN -15.80 34.08 44.51% 27.91% 11601135 -19.62% 44.95 32.29
AMX AMERICA MOVIL S -17.20 49.61 44.29% 24.38% 4909120 -18.52% 66.89 47.08
LVLT LEVEL 3 COMM IN -18.10 3.21 48.92% 63.61% 16694244 5.59% 5.26 1.68
T AT& T INC. -18.70 31.50 49.34% 24.51% 23081164 -21.95% 41.59 29.72
IIT PERUSAHAAN SATL -18.90 31.75 38.81% 29.58% 34860 -30.66% 52.18 28.22
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -45.30 7.99
AT& T INC. -18.70 31.50
QWEST COMM INTL -53.10 3.80
VERIZON COMMUN -15.80 34.08
TIME WARNER TEL -31.00 14.95