ULTRA QQQ PROSHARES QLD (AMEX) $ 74.84 Change: +2.56 +3.54% | Volume: 23,804,584

Indices Exchange Traded Funds for Jul 7

Average Weighted Alpha is -10.210

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SKF ULTRASHORT FINA +160.40 171.09 79.10% 44.33% 18951220 71.60% 173.89 69.40
DBO POWERSHARES DB +113.10 53.81 62.01% 37.15% 79650 55.03% 54.99 23.43
OIL IPATH ETN CRUDE +112.80 84.91 60.78% 28.45% 912005 51.22% 86.76 38.17
USO U.S. OIL FUND +112.50 114.95 60.96% 30.52% 13879870 51.73% 117.46 51.76
DBE POWERSHARES DB +102.10 54.95 60.94% 28.18% 101535 55.67% 56.41 25.87
USL UNITED STATES 1 +86.40 86.10 67.53% 22.68% 3130 59.36% 87.84 49.78
DBC DB COMMODITY ID +83.00 45.79 63.89% 23.20% 936060 45.09% 46.63 22.86
RJN AB SVENSK ROGER +80.40 17.09 59.26% 30.05% 75690 52.45% 17.70 9.92
GSC GOLDMAN SACHS G +76.40 89.99 57.51% 27.99% 20405 41.92% 92.44 49.51
GSP IPATH GSCI TRI +75.30 75.56 58.74% 25.31% 38760 42.11% 77.44 41.23
GSG ISHARES GSCI CM +74.00 74.57 58.99% 25.02% 293630 41.39% 76.58 40.30
JJE IPATH AIG ENERG +69.70 83.31 57.30% 26.38% 24285 55.46% 85.62 49.91
SJF PST ULSHT RSL1K +68.00 103.07 78.43% 29.28% 23300 35.68% 104.66 62.39
SCC ULTRASHORT CONS +67.60 105.93 72.23% 40.28% 97695 24.27% 114.61 62.28
GAZ IPATH NAT GAS E +66.50 79.72 52.48% 32.07% 36770 67.83% 83.64 44.26
SJH PST ULTSHT RSL2 +64.10 110.82 79.49% 27.57% 39160 24.28% 133.89 66.33
SJL PST ULSHT RSL M +58.50 101.49 79.96% 26.27% 4430 24.38% 110.05 62.01
UNG US NAT GAS FD E +57.00 60.61 50.94% 34.64% 1914480 67.20% 63.89 33.23
DXD PT ULTRSHRT DOW +50.60 66.26 77.23% 25.73% 8605085 32.63% 67.30 43.78
SDD ULTRASHORT SMAL +47.80 83.90 76.19% 28.40% 90770 20.48% 113.56 54.20
SDS PT ULTRSHRT SP5 +47.40 70.12 75.91% 28.28% 27429086 29.99% 72.31 46.69
TWM ULTRASHORT RUSS +45.70 86.37 75.05% 31.58% 8313240 23.25% 97.44 57.89
DBA POWERSHARES DB +44.80 39.91 50.02% 34.07% 2101945 20.98% 43.50 24.13
EFU PROSHARES ULTRA +44.70 94.60 72.59% 29.97% 164940 28.13% 104.20 64.82
FCG FT ISE REVERE N +42.10 28.73 39.42% 36.98% 94895 29.18% 32.54 17.63
SIJ ULTRASHORT INDU +41.80 71.02 75.75% 37.95% 93385 26.47% 78.40 47.80
SSG ULTRASHORT SEMI +40.20 72.47 68.88% 52.78% 102605 29.18% 93.80 45.68
XOP ST SPDR O& G E& +39.30 64.60 41.97% 38.27% 802830 24.30% 73.04 40.22
JJG IPATH AIG GRAIN +39.10 69.51 48.70% 37.44% 62425 20.89% 75.30 49.16
DJP IPATH DJ AIGCIT +38.10 70.72 54.84% 20.86% 345960 25.77% 73.15 48.02
RJI AB SVENSK ELEME +37.30 13.59 52.04% 21.56% 189910 26.18% 14.33 9.95
SZK ULTRASHORT CONS +36.90 82.36 70.55% 27.28% 46095 30.93% 84.83 58.21
RXD ULTRASHORT HEAL +36.00 84.82 56.08% 22.58% 13765 30.03% 88.05 60.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -8.00 45.97
ULTRA QQQ PROSH -28.20 74.84
ML SEMICOND HLD -25.20 28.90
MATERIALS SS SP -8.20 39.23
OIL SERVICE HOL +21.80 203.90