ULTRA QQQ PROSHARES QLD (AMEX) $ 71.74 Change: -0.92 -1.27% | Volume: 14,659,034

QLD - ULTRA QQQ PROSHARES (AMEX)

Date Open High Low Last Change Volume % Change
07/18/08 72.73 72.73 71.19 71.74 -0.92 14,659,000 -1.27%
Period Moving Average Price Change Percent Change Average Volume
5-Day 71.39 +0.77 +1.08% 19,233,400
20-Day 74.08 -13.66 -16.00% 18,421,445
50-Day 81.56 -12.46 -14.80% 15,865,136
100-Day 77.79 -0.21 -0.29% 14,320,198
200-Day 86.99 -38.46 -34.90% 10,582,161
Year to Date 77.35 -27.48 -27.70% 13,678,750
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 54.05% 50.44% 41.45% 4
14-Day 51.39% 43.11% 31.72% 4
20-Day 27.87% 24.22% 19.79% 4
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.94% 45.95% 42.92% 0
14-Day 40.93% 48.61% 43.27% 0
20-Day 41.70% 72.13% 47.40% -2
50-Day 45.32% 81.26% 43.82% -9
100-Day 46.78% 68.14% 49.77% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -11.80 44.59
ULTRA QQQ PROSH -32.10 71.74
ML SEMICOND HLD -21.50 29.72
MATERIALS SS SP -6.10 39.60
OIL SERVICE HOL +17.30 201.40