0.62%XLF 20.67 2.02%C 19.35 7.68%
The Global Business News Leader | Saturday, 19 Jul 2008
POWERSHARES QQQ TR 1
QQQQ (NASDAQ)
$ 44.59 
Change: -1.05 -2.3% | Volume: 160,660,976
Change: -1.05 -2.3% | Volume: 160,660,976
Indices Exchange Traded Funds for Jul 18
Average Weighted Alpha is -9.41
| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| DBO | POWERSHARES DB | +86.30 | 49.24 | -0.42 | -0.91% | 14.17% | 49.98% | 63.59% | 86.52% |
| SKF | ULTRASHORT FINA | +81.70 | 138.00 | -7.76 | 7.75% | 34.53% | 6.72% | 61.13% | 82.74% |
| USO | U.S. OIL FUND | +80.30 | 104.44 | -1.09 | -2.31% | 11.36% | 45.99% | 55.56% | 83.23% |
| OIL | IPATH ETN CRUDE | +80.10 | 76.99 | -1.05 | -2.73% | 10.76% | 46.26% | 54.88% | 83.57% |
| DBE | POWERSHARES DB | +76.40 | 50.07 | -0.33 | -2.78% | 13.56% | 47.92% | 61.00% | 75.81% |
| DBC | DB COMMODITY ID | +62.00 | 42.05 | -0.73 | -3.47% | 8.15% | 33.83% | 49.38% | 64.00% |
| USL | UNITED STATES 1 | +59.00 | 77.47 | -0.63 | -2.53% | 16.51% | 50.11% | n/a% | n/a% |
| RJN | AB SVENSK ROGER | +55.10 | 15.45 | -0.15 | -3.68% | 10.59% | 44.80% | 52.97% | n/a% |
| GSC | GOLDMAN SACHS G | +55.10 | 82.61 | -0.45 | -3.85% | 7.73% | 33.41% | 40.64% | n/a% |
| SJF | PST ULSHT RSL1K | +55.00 | 99.47 | -1.14 | 11.95% | 24.13% | 7.19% | 44.82% | 53.31% |
| SCC | ULTRASHORT CONS | +53.40 | 101.40 | +1.60 | 13.99% | 14.59% | -0.58% | 37.53% | 58.10% |
| GSP | IPATH GSCI TRI | +51.90 | 68.87 | -0.86 | -4.57% | 6.33% | 31.88% | 39.38% | 53.87% |
| GSG | ISHARES GSCI CM | +50.50 | 67.80 | -0.79 | -4.96% | 5.72% | 31.78% | 37.80% | 52.60% |
| SJL | PST ULSHT RSL M | +44.70 | 96.28 | -0.75 | 14.49% | 16.37% | -7.05% | 27.44% | 50.18% |
| EFU | PROSHARES ULTRA | +40.80 | 93.00 | -1.45 | 11.22% | 20.41% | 5.60% | n/a% | n/a% |
| SDS | PT ULTRSHRT SP5 | +40.40 | 68.60 | -0.84 | 11.88% | 18.39% | 4.21% | 32.65% | 38.75% |
| JJE | IPATH AIG ENERG | +39.80 | 72.98 | -0.33 | -9.31% | 6.09% | 38.43% | n/a% | n/a% |
| DXD | PT ULTRSHRT DOW | +37.30 | 62.35 | -1.29 | 7.94% | 20.92% | 4.18% | 29.59% | 36.07% |
| IAU | ISHARES COMEX G | +36.00 | 94.28 | -0.10 | 6.31% | 3.86% | 7.60% | 24.33% | 39.36% |
| GLD | STREETTRACKS GO | +36.00 | 94.17 | -0.05 | 6.50% | 3.92% | 7.72% | 24.40% | 39.35% |
| SLV | ISHARES SILVER | +34.40 | 179.68 | -3.52 | 4.75% | 1.68% | 12.09% | 33.55% | 35.78% |
| DBA | POWERSHARES DB | +34.00 | 37.09 | -0.51 | -8.53% | -4.55% | 1.39% | 27.33% | 43.04% |
| DGL | POWERSHARES DB | +32.70 | 35.54 | -0.06 | 6.34% | 3.77% | 6.89% | 21.88% | 35.65% |
| SJH | PST ULTSHT RSL2 | +31.50 | 97.28 | +0.92 | 10.92% | 11.13% | -13.73% | 19.09% | 37.96% |
| DBP | POWERSHARES DB | +31.50 | 35.17 | -0.30 | 5.49% | 2.24% | 7.26% | 23.06% | 34.44% |
| DBS | POWERSHARES DB | +31.10 | 33.48 | -0.69 | 4.76% | 1.64% | 10.86% | 30.48% | 32.33% |
| RSW | RYDEX INVERSE 2 | +29.50 | 99.56 | -0.36 | 12.24% | 19.12% | 4.81% | n/a% | n/a% |
| SIJ | ULTRASHORT INDU | +29.40 | 66.52 | +0.18 | 12.05% | 17.37% | -6.56% | 22.37% | 30.65% |
| FCG | FT ISE REVERE N | +26.70 | 26.44 | +0.29 | -15.80% | -2.44% | 26.80% | 24.66% | 27.55% |
| SDD | ULTRASHORT SMAL | +26.40 | 76.39 | +0.69 | 13.60% | 6.55% | -13.00% | 19.80% | 31.32% |
| SFK | PST ULSHT RSL1K | +25.90 | 75.77 | +0.78 | 16.09% | 13.36% | 0.32% | 24.30% | 24.32% |
| RJI | AB SVENSK ELEME | +25.90 | 12.82 | -0.18 | -4.97% | 1.34% | 19.81% | 26.68% | n/a% |
| SZK | ULTRASHORT CONS | +25.80 | 79.11 | +0.42 | 5.48% | 15.96% | 8.83% | 24.50% | 21.57% |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Top Competitors
| S& P DEP RECEIP |  |
-17.30 | 125.98 |
| FINANCIAL SEL S | |
-42.10 | 20.67 |
| POWERSHARES QQQ | |
-11.80 | 44.59 |
| ISHARE RUS 2000 | |
-14.90 | 68.88 |
| ULTRA FINANCIAL | |
-69.10 | 20.40 |
Partners  
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives