POWERSHARES QQQ TR 1 QQQQ (NASDAQ) $ 50.01 Change: +0.04 +0.08% | Volume: 146,563,168

QQQQ - POWERSHARES QQQ TR 1 (NASDAQ)

Date Open High Low Last Change Volume % Change
05/16/08 50.09 50.11 49.45 50.01 +0.04 146,563,109 +0.08%
Period Moving Average Price Change Percent Change Average Volume
5-Day 49.48 +1.80 +3.73% 124,498,797
20-Day 48.19 +3.30 +7.06% 118,690,102
50-Day 45.74 +7.84 +18.59% 136,821,656
100-Day 45.70 -1.84 -3.55% 156,376,531
200-Day 48.13 +2.11 +4.41% 155,302,250
Year to Date 45.32 -1.21 -2.36% 161,626,000
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.54% 86.62% 80.87% 1
14-Day 96.75% 91.11% 87.14% 1
20-Day 97.61% 94.12% 91.60% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 73.56% 4.46% 16.54% 1
14-Day 69.59% 3.25% 18.59% 1
20-Day 65.98% 2.39% 17.44% 2
50-Day 56.49% 1.10% 26.56% 4
100-Day 52.97% 22.63% 25.70% 4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ +8.20 50.01
ULTRA QQQ PROSH +0.00 90.60
ML SEMICOND HLD -5.70 33.28
OIL SERVICE HOL +40.70 214.96
TECHNOLOGY SPDR +2.20 25.37