BANKRATE INC RATE (NASDAQ) $ 32.00 Change: -2.8 -8.75% | Volume: 247,049

Finance - Misc Services for Oct 6

Average Weighted Alpha is -28.36

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
LPHI LIFE PARTNERS H +29.90 35.02 63.37% 46.22% 106580 27.35% 39.06 11.93
EII ENERGY INFRASTR +2.30 10.13 52.06% 8.94% 69895 -0.10% 11.10 8.87
DEK DEKANIA CORP +2.30 9.59 48.51% 6.61% 65940 3.12% 10.00 9.25
GAC GENEVA ACQUISIT +1.00 5.63 40.50% 17.36% 46065 n/a% 6.49 5.46
TIL TRANS-INDIA ACQ +0.30 7.47 35.44% 15.23% 60970 -0.66% 7.84 7.36
CHV CHURCHILL VENTU -0.20 7.66 28.09% 9.82% 118355 0.13% 8.05 7.42
RAK RENAISSANCE ACQ -1.30 5.55 29.84% 10.97% 248250 -0.89% 6.62 5.03
GGA GSC ACQUISITION -2.00 9.08 33.81% 20.10% 121810 -3.61% 9.54 8.90
TVH MEDIA & ENT HOL -2.10 7.40 25.31% 7.91% 28310 0.14% 7.70 7.30
SOC STONELEIGH PTNR -2.10 7.40 30.66% 13.09% 42600 -0.94% 7.75 7.36
AXC ADVANCED TECH C -2.40 7.30 27.87% 12.65% 100805 -1.75% 7.92 7.19
HEK HECKMANN CORPOR -3.30 7.65 33.70% 66.77% 499645 4.08% 10.74 7.16
VRY VICTORY ACQUISI -3.50 9.37 34.85% 10.02% 109340 -3.30% 9.89 9.25
AMPH AMER PHYSICIANS -3.50 19.05 34.93% 47.98% 25670 -3.54% 23.62 16.18
NTQ NTR ACQUISITION -3.80 9.32 20.88% 8.48% 82010 -1.89% 10.64 8.87
MBH MBF HEALTHCARE -3.80 7.50 25.64% 11.25% 132750 -2.47% 8.30 7.48
PAX PROSPECT ACQUIS -4.70 8.75 22.41% 13.08% 12535 -3.85% 9.50 8.67
FYR SAPPHIRE INDUST -6.60 8.67 15.27% 14.65% 120505 n/a% 10.00 8.53
TOH HICKS ACQUISITI -6.70 8.64 22.63% 14.94% 218320 -5.98% 9.90 8.46
AMV ALT ASSET MGMT -7.70 8.66 20.76% 16.84% 182075 -5.36% 9.66 8.60
DUF DUFF & PHELPS C -8.50 19.39 47.73% 64.12% 56435 -1.47% 22.76 10.62
AACC ASSETACCEPTANCE -8.60 10.49 44.81% 111.11% 165700 0.77% 14.65 7.31
HMR SPORTS PROP ACQ -9.20 8.56 21.56% 25.03% 138950 n/a% 9.55 8.22
TUX TRIAN ACQ I COR -9.30 8.47 18.36% 19.95% 399450 n/a% 9.40 8.40
WU WESTERN UNION C -10.50 20.12 25.61% 57.83% 7953140 -17.13% 28.62 18.29
EST ENTERPRISE ACQ -10.50 8.46 17.43% 23.18% 142910 -6.52% 9.54 8.30
LIA LIBERTY ACQ HGD -12.20 8.44 27.03% 17.74% 177360 -11.16% 9.75 8.20
CSTR COINSTAR INC -13.30 29.34 29.83% 29.47% 381605 4.23% 38.90 24.69
RATE BANKRATE INC -30.00 34.80 47.77% 84.62% 397970 -27.64% 57.32 24.54
OKN OCEANAUT INC -30.60 6.11 3.29% 28.74% 116250 -22.17% 9.25 6.10
CME CME GROUP INC C -32.20 403.85 57.17% 152.38% 1419650 -40.40% 706.03 275.85
OOO GLOBAL BPO SERV -35.60 2.87 34.84% 216.72% 16410 -60.68% 7.99 2.05
NDAQ NASDAQ OMX GROU -37.70 29.47 45.03% 130.02% 3697410 -40.45% 50.47 22.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -57.50 17.41
AMER EXPRESS IN -52.90 30.07
WESTERN UNION C -10.50 20.12
NYSE EURONEXT -66.80 31.71
NASDAQ OMX GROU -37.70 29.47