BANKRATE INC RATE (NASDAQ) $ 34.50 Change: +1.77 +5.13% | Volume: 222,111

RATE - BANKRATE INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/08/08 34.77 35.26 34.05 34.44 +1.71 221,411 +5.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.53 +2.18 +6.76% 190,042
20-Day 33.58 -1.34 -3.75% 182,921
50-Day 31.75 -6.81 -16.51% 521,434
100-Day 39.63 -17.97 -34.29% 439,834
200-Day 42.69 -5.49 -13.75% 477,463
Year to Date 42.50 -13.65 -28.38% 467,084
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 80.19% 54.83% 46.34% 2
14-Day 80.19% 51.65% 40.63% 2
20-Day 41.76% 30.18% 30.03% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.68% 19.81% 70.27% 0
14-Day 54.29% 19.81% 67.92% 0
20-Day 51.98% 58.24% 71.75% -1
50-Day 47.45% 40.07% 72.44% 1
100-Day 47.49% 68.33% 62.26% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -52.50 19.07
AMER EXPRESS IN -30.60 39.40
WESTERN UNION C +39.80 26.86
NYSE EURONEXT -51.30 40.18
NASDAQ OMX GROU -13.90 32.22