REGAL BELOITE CP RBC (NYSE) $ 32.25 Change: +2.85 +8.84% | Volume: 688,279
Sponsored by Click here!

RBC - REGAL BELOITE CP (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 27.99 33.01 27.65 32.25 +2.85 688,700 +9.69%
Period Moving Average Price Change Percent Change Average Volume
5-Day 32.54 -4.55 -12.36% 543,940
20-Day 40.99 -15.95 -33.09% 384,025
50-Day 44.10 -9.34 -22.46% 306,610
100-Day 44.34 -13.82 -30.00% 304,551
200-Day 41.20 -13.15 -28.96% 323,791
Year to Date 41.14 -12.23 -27.50% 327,164
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.65% 13.04% 10.14% 3
14-Day 24.68% 10.60% 8.76% 3
20-Day 20.69% 9.26% 8.28% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.39% 69.35% 83.24% -5
14-Day 30.86% 75.32% 70.44% -7
20-Day 33.24% 79.31% 73.43% -10
50-Day 40.39% 79.31% 58.28% -13
100-Day 44.38% 79.31% 48.90% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ILL TOOL WORKS -44.50 35.40
GRAFTECH INTL L -58.50 8.69
EATON CP -56.00 48.56
COOPER INDS CL -42.40 33.45
PARKER HANNIFIN -53.80 41.79