RURAL CELLULAR CP RCCC (NASDAQ) $ 44.91 Change: -0.05 -0.11% | Volume: 115,900
Sponsored by Click here!

SIC-4812 for Oct 10

Average Weighted Alpha is -47.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CEL CELLCOM ISRAEL +9.80 26.51 34.96% 57.37% 294820 -6.10% 36.28 20.01
TMX TELEFONOS DE ME +9.00 21.82 38.04% 61.87% 2453560 13.25% 27.18 13.31
CHT CHUNGHWA TELECO +5.80 21.60 41.12% 57.14% 1882905 17.78% 27.16 17.25
PTNR PARTNER COMM AD +1.70 18.37 39.24% 44.43% 202665 -13.02% 24.44 15.42
USMO USA MOBILITY IN -28.80 9.43 36.11% 58.79% 316815 -24.56% 15.22 5.93
DT DEUTSCHE TELE A -39.40 12.16 26.94% 73.27% 1807810 -40.57% 21.84 11.69
GOAM GOAMERICA INC N -44.20 3.10 17.29% 132.93% 8325 -43.64% 7.75 3.05
PCS METROPCS COMM I -44.80 13.03 37.76% 91.43% 3403270 -33.01% 25.25 11.12
CHU CHINA UNICOM LT -45.70 13.04 42.14% 94.96% 2666835 -41.03% 24.84 11.00
TNE TELE NORTE LEST -48.10 11.45 32.37% 133.66% 1971895 -32.85% 25.91 0.02
SKM TELECOM CO LTD -50.40 16.56 29.92% 44.98% 2316260 -44.50% 33.60 14.76
TU TELUS CORP -51.30 28.60 28.27% 49.79% 219350 -39.08% 56.88 26.83
PT PORTUGAL TELECM -52.70 7.00 20.39% 54.52% 218215 -43.20% 14.53 6.57
VOD VODAFONE GRP PL -53.70 18.76 28.73% 60.28% 5305900 -48.36% 39.36 18.00
CHL CHINA MOBILE LI -54.80 43.94 38.94% 73.95% 3848860 -48.47% 102.40 39.77
CYCL CENTENNIAL COMM -58.40 3.01 20.53% 138.60% 1073760 -67.60% 10.25 1.80
MICC MILLICOM INTL C -58.80 47.28 24.81% 89.27% 1296280 -59.08% 125.00 45.59
VIV VIVO PARTICIPAC -59.30 2.71 26.93% 78.49% 3947120 -50.46% 7.79 2.42
MBT MOBILE TELSYS O -59.90 38.98 32.31% 98.52% 3361140 -61.71% 105.78 31.68
FTWR FIBERTOWER CORP -61.90 1.29 52.88% 189.11% 438750 -43.42% 3.98 0.96
LEAP LEAP WIRELESS N -63.00 24.24 22.09% 100.67% 1716615 -48.03% 78.50 21.37
VIP VIMPEL COMMUN -66.40 12.96 34.04% 154.52% 6717295 -68.49% 45.01 10.71
TDS.S TEL AND DATA SY -66.80 23.15 24.49% 90.71% 153875 -59.59% 66.59 22.36
NIHD NII HLDGS INC -67.70 21.90 20.18% 104.64% 3968760 -54.68% 73.29 19.65
OTE HELLENIC TELE A -68.10 6.50 18.93% 76.45% 65120 -63.65% 18.87 6.01
TSU TIM PARTICIPACO -68.70 14.80 30.88% 122.99% 537095 -56.67% 46.36 13.29
USM U S CELLULAR -69.20 28.60 17.30% 73.04% 121120 -65.99% 98.75 27.76
IPCS IPCS INC -74.50 15.28 32.04% 86.81% 192675 -57.54% 37.60 14.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement