ROGERS COMMUN CL B RCI (NYSE) $ 38.45 Change: +0.67 +1.77% | Volume: 619,005

Broadcasting - TV for Jul 3

Average Weighted Alpha is -44.86

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CETV CENTRAL EUR MED -12.70 89.25 35.92% 45.12% 360205 -23.05% 126.53 75.38
CTCM CTC MEDIA INC. -13.60 24.45 35.97% 28.79% 388995 -19.04% 31.75 20.13
RCI ROGERS COMMUN C -17.40 37.39 32.92% 29.87% 567505 -16.46% 53.66 31.92
TV TELVISA S.A. -17.50 22.36 32.21% 27.07% 2161500 -4.51% 28.72 19.57
HTV HEARST ARGYLE T -22.80 18.89 29.98% 18.01% 260540 -13.74% 26.04 17.44
FSCI FISHER COMM INC -30.80 33.41 47.55% 46.27% 40710 -11.99% 51.99 28.37
SBGI SINCLAIR BRDCST -42.90 7.76 38.86% 15.06% 696260 -0.64% 14.44 7.30
CBS CBS CORP CL B -45.80 18.60 25.22% 21.76% 6183330 -30.42% 34.73 18.52
PLA PLAYBOY ENT HLD -62.70 4.89 32.59% 55.57% 208115 -46.38% 12.00 4.68
ACME ACME COMMUNICAT -67.60 1.36 43.53% 45.99% 7535 -50.18% 5.00 1.31
TVL LIN TV CORP -71.00 6.03 29.93% 54.70% 258710 -50.45% 19.80 5.72
EVC ENTRAVISION COM -72.50 3.37 21.03% 66.72% 432225 -56.96% 11.25 3.25
GTN GRAY TELEVISION -73.20 2.93 36.57% 73.69% 256090 -63.19% 9.95 2.59
NXST NEXSTAR BROADCA -77.50 3.59 28.65% 79.54% 127935 -60.72% 15.41 3.52
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CBS CORP CL B -43.40 19.17
TELVISA S.A. -13.30 23.16
SINCLAIR BRDCST -43.30 7.72
ROGERS COMMUN C -14.30 38.40
ENTRAVISION COM -65.90 3.91