ROGERS COMMUN CL B RCI (NYSE) $ 33.33 Change: -0.91 -2.73% | Volume: 2,747,184

Cable TV for Sep 4

Average Weighted Alpha is -19.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MCCC MEDIACOM COMMUN +26.20 7.91 59.71% 53.76% 789310 72.33% 8.71 3.75
DTV THE DIRECTV GRO +14.70 26.79 40.87% 23.44% 8585066 15.87% 29.10 18.20
RCNI RCN CORP NEW +6.50 13.37 56.13% 29.76% 159826 -14.24% 16.35 9.69
TIVO TIVO INC +4.70 7.31 42.95% 85.50% 1545157 -12.35% 9.43 5.57
CVC CABLEVISION SYS +3.00 30.26 54.13% 43.74% 2426142 24.02% 34.96 18.94
SJR SHAW COMM CL B -1.70 21.23 49.83% 35.46% 177059 -8.50% 28.20 15.88
LCAPA LIBERTY MED CP -3.60 15.71 46.97% 20.20% 1045507 -5.60% 19.25 14.03
CMCSK COMCAST CL A SP -8.40 20.79 48.17% 30.20% 6178046 15.94% 25.91 15.76
CMCSA COMCAST CP A -9.30 20.85 47.53% 30.69% 16692283 14.98% 26.15 15.98
LBTYA LIBERTY GLOBAL -16.20 33.82 55.26% 32.36% 1926377 -13.70% 42.98 27.51
TWC TIME WARNER CAB -17.50 27.12 50.60% 28.35% 1437437 -1.74% 37.06 21.95
RCI ROGERS COMMUN C -26.80 33.33 42.04% 48.37% 469894 -25.53% 53.66 31.69
CRWN CROWN MEDIA HLD -27.60 4.71 48.83% 44.27% 40843 -27.54% 8.34 3.78
LINTB LIBERTY MED INT -28.10 13.72 48.88% 29.00% 950 -27.90% 21.45 12.71
LINTA LIBERTY MED INT -29.40 13.63 48.03% 26.17% 3916426 -28.56% 21.46 12.72
NETC NET SERVICO ADR -30.00 10.58 34.44% 30.58% 887760 -11.66% 17.50 9.55
DISH DISH NETWORK CO -32.90 27.76 39.14% 27.20% 2809958 -26.41% 52.54 25.72
CABL CHINA CABLECOM -34.40 4.49 30.33% 60.76% 7865 -36.31% 7.50 4.25
KNOL KNOLOGY INC. -39.40 9.75 42.76% 42.15% 228077 -23.71% 18.22 8.47
CHTR CHARTER COMMUNI -47.50 1.02 41.79% 42.93% 1897267 -12.82% 2.98 0.61
VMED VIRGIN MEDIA IN -48.50 11.38 51.39% 35.41% 6979990 -33.29% 24.88 10.39
LNET LODGENET INTERA -83.10 4.00 48.66% 78.37% 143492 -77.06% 28.50 2.75
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -9.30 20.85
THE DIRECTV GRO +14.70 26.79
VIRGIN MEDIA IN -48.50 11.38
COMCAST CL A SP -8.40 20.79
LIBERTY MED INT -29.40 13.63