ROGERS COMMUN CL B RCI (NYSE) $ 38.89 Change: -0.1 -0.26% | Volume: 499,983

SIC-3661 for Jul 23

Average Weighted Alpha is -31.92

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
RIMM RESEARCH IN MOT +47.10 117.66 47.17% 49.66% 23501276 3.76% 148.13 61.54
JCS COMMUN SYSTEMS +8.40 11.00 53.35% 24.97% 2675 -5.42% 11.91 9.14
INTV INTERVOICE INC +0.40 8.14 75.77% 100.42% 1596720 1.88% 11.03 5.10
PLT PLANTRONICS INC -4.20 24.40 64.84% 41.43% 602010 -5.79% 33.06 15.92
ADTN ADTRAN INC -6.20 22.95 41.96% 50.13% 1785650 8.25% 28.36 17.08
AIRV AIRVANA INC. -8.00 5.97 58.35% 66.56% 221245 9.94% 8.35 4.00
OPLK OPLINK COMMUNIC -11.40 11.24 61.15% 39.96% 125545 -26.78% 16.46 8.22
XETA XETA TECHNOLOGI -12.90 3.00 44.96% 34.29% 10990 -34.07% 4.89 2.49
SYMM SYMMETRICOM INC -20.10 4.47 62.53% 39.36% 198115 -5.10% 8.22 3.02
SCMR SYCAMORE NETWOR -20.70 3.27 54.87% 27.73% 1158325 -14.84% 4.34 3.03
PLCM POLYCOM INC -23.00 22.94 46.16% 60.05% 2390430 -17.42% 36.25 19.47
SHOR SHORETEL INC. -30.10 5.23 58.17% 115.47% 363990 -62.56% 19.96 3.87
ORCT ORCKIT COMM LTD -30.10 6.35 48.88% 62.83% 43005 -4.65% 9.34 4.60
AUDC AUDIOCODES LTD -34.10 3.75 48.86% 52.56% 134240 -25.89% 7.04 2.50
QXM QIAO XING MOBIL -42.30 5.94 66.24% 70.95% 128490 -29.70% 15.48 4.44
CIEN CIENA CORP -43.70 22.71 42.99% 41.17% 4727980 -33.42% 49.55 19.30
ERIC LM ERICSSON ADR -44.80 10.91 34.72% 59.64% 7002136 -52.07% 41.37 10.00
ALVR ALVARION LTD -44.90 6.60 46.28% 55.30% 380840 -30.53% 15.21 5.20
ADCT ADC TELECOMMUNI -47.30 10.30 19.95% 109.81% 4405315 -33.76% 21.06 9.70
ALU ALCATEL LUCENT -47.40 6.07 51.48% 43.87% 9189425 -17.08% 13.93 5.08
ECTX ECTEL LTD -52.10 1.70 47.73% 147.08% 63065 -40.77% 3.67 1.03
NTGR NETGEAR INC -52.30 15.08 56.60% 31.57% 832720 -57.72% 40.99 12.41
TLAB TELLABS INC -53.90 5.02 62.30% 33.96% 5622960 -23.24% 13.67 4.20
INFN INFINERA CORPOR -60.70 10.54 59.28% 102.48% 1722235 -28.98% 27.12 7.79
XING QIAO XING UNIV -60.80 5.44 61.30% 112.84% 309860 -34.06% 13.38 3.76
DITC DITECH NETWORKS -64.10 2.16 51.26% 25.10% 286425 -37.75% 8.26 2.00
IKAN IKANOS COMMUNIC -64.60 2.77 33.07% 62.71% 94700 -48.51% 7.90 2.58
NT NORTEL NTWKS CP -70.00 7.14 42.85% 49.93% 7333590 -52.68% 24.54 5.73
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CP A -20.00 19.83
THE DIRECTV GRO +17.80 26.48
VIRGIN MEDIA IN -51.20 11.90
COMCAST CL A SP -19.80 19.68
LIBERTY MED INT -34.70 13.88