0.31%QQQQ 43.45 
0.48%XLF 21.74 3.62%
The Global Business News Leader | Sunday, 7 Sep 2008
- EQUITY MARKETS
- BONDS AND RATES
- FOREX
- COMMODITIES
- LANGUAGES
- FUNDS
- RETIREMENT
- TAXES
- INSURANCE
- LANGUAGES
- MOVIE
- MUSIC
- TV
- CELEBRITIES
- LANGUAGES
ROGERS COMMUN CL B
RCI (NYSE)
$ 33.89 
Change: +0.56 +1.65% | Volume: 594,248
Change: +0.56 +1.65% | Volume: 594,248
SIC-3661 for Sep 5
Average Weighted Alpha is -32.57
| Symbol | Company Name | Weighted Alpha | Last | Change | 1 Month | 3 Month | 6 Month | 9 Month | 12 Month |
|---|---|---|---|---|---|---|---|---|---|
| RIMM | RESEARCH IN MOT | +15.00 | 106.95 | -0.54 | -15.95% | -18.61% | 9.09% | 3.18% | 32.89% |
| OPLK | OPLINK COMMUNIC | +11.80 | 12.64 | -0.36 | 13.77% | 16.82% | 11.96% | -19.34% | -0.47% |
| SYMM | SYMMETRICOM INC | +3.60 | 4.70 | -0.06 | -3.49% | 5.38% | 49.21% | 10.33% | -5.24% |
| JCS | COMMUN SYSTEMS | -0.30 | 10.26 | -0.06 | 0.98% | -5.52% | -2.38% | -10.16% | 4.69% |
| XETA | XETA TECHNOLOGI | -1.30 | 3.28 | +0.08 | 9.70% | 2.82% | -20.19% | -17.38% | 8.61% |
| PLT | PLANTRONICS INC | -4.00 | 24.50 | -0.70 | 1.32% | 9.52% | 34.47% | -8.48% | -12.03% |
| ORCT | ORCKIT COMM LTD | -6.50 | 7.22 | -0.02 | 7.44% | 5.71% | -6.84% | -7.20% | 16.26% |
| SCMR | SYCAMORE NETWOR | -8.60 | 3.38 | +0.01 | -3.43% | 3.05% | 2.11% | -10.34% | -7.90% |
| PLCM | POLYCOM INC | -9.40 | 25.96 | -0.02 | 5.57% | 4.68% | 29.09% | 4.51% | -17.59% |
| ADTN | ADTRAN INC | -13.60 | 20.93 | +0.33 | -5.89% | -12.79% | 16.15% | 1.65% | -14.68% |
| SHOR | SHORETEL INC. | -18.20 | 5.68 | -0.21 | 7.17% | 8.40% | 13.37% | -63.38% | -55.17% |
| AIRV | AIRVANA INC. | -19.10 | 5.04 | +0.03 | -16.00% | -7.69% | 15.33% | -24.78% | -16.00% |
| AUDC | AUDIOCODES LTD | -25.70 | 3.79 | -0.07 | -8.45% | -10.19% | -5.96% | -30.59% | -23.74% |
| ATGN | ALTIGEN COMMUNI | -30.80 | 1.14 | +0.02 | -2.56% | -12.31% | -26.92% | -26.92% | -29.63% |
| NTGR | NETGEAR INC | -42.00 | 15.88 | -0.01 | 1.53% | -12.36% | -24.77% | -53.80% | -39.09% |
| ERIC | LM ERICSSON ADR | -45.40 | 10.28 | -0.25 | -3.84% | -59.19% | -46.57% | -57.76% | -71.20% |
| ALU | ALCATEL LUCENT | -45.70 | 5.38 | +0.01 | -12.52% | -24.23% | -2.36% | -33.42% | -47.67% |
| ADCT | ADC TELECOMMUNI | -47.90 | 10.18 | +1.01 | 9.34% | -41.22% | -26.23% | -42.39% | -49.20% |
| TLAB | TELLABS INC | -49.40 | 4.88 | +0.02 | -6.33% | -4.87% | -16.44% | -30.68% | -53.83% |
| ALVR | ALVARION LTD | -49.80 | 6.56 | -0.02 | 7.19% | -13.11% | -1.20% | -30.95% | -48.43% |
| QXM | QIAO XING MOBIL | -58.50 | 4.61 | +0.05 | -5.73% | -19.12% | -23.42% | -45.70% | -40.90% |
| ECTX | ECTEL LTD | -59.80 | 1.48 | +0.01 | -12.43% | -29.52% | -40.56% | -49.32% | -57.59% |
| INFN | INFINERA CORPOR | -60.40 | 9.38 | -0.67 | -14.57% | -29.42% | -14.88% | -51.47% | -48.03% |
| IKAN | IKANOS COMMUNIC | -66.70 | 2.28 | +0.02 | 10.14% | -40.31% | -48.99% | -58.99% | -62.31% |
| QIAO XING UNIV | -67.30 | 4.05 | +0.01 | -2.17% | -28.45% | -31.24% | -54.34% | -51.56% | |
| NT | NORTEL NTWKS CP | -70.10 | 5.73 | -0.08 | -3.21% | -25.20% | -15.11% | -66.13% | -66.17% |
| DITC | DITECH NETWORKS | -70.80 | 1.50 | +0.02 | -4.46% | -34.21% | -43.18% | -56.14% | -70.06% |
| CIEN | CIENA CORP | -71.00 | 12.64 | -0.45 | -22.88% | -55.22% | -54.53% | -71.02% | -66.68% |
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Top Competitors
| COMCAST CP A |  |
-10.80 | 20.61 |
| THE DIRECTV GRO |  |
+13.40 | 26.57 |
| VIRGIN MEDIA IN | |
-48.10 | 11.44 |
| COMCAST CL A SP | |
-10.30 | 20.48 |
| LIBERTY MED INT | |
-28.90 | 13.70 |
Partners  
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives