ROGERS COMMUN CL B RCI (NYSE) $ 37.39 Change: -0.85 -2.22% | Volume: 362,031

RCI - ROGERS COMMUN CL B (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 38.28 38.55 37.18 37.39 -0.85 362,000 -2.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 38.35 -1.21 -3.13% 560,700
20-Day 39.74 -2.91 -7.22% 567,505
50-Day 42.05 -3.16 -7.80% 538,854
100-Day 40.20 +0.01 +0.03% 523,437
200-Day 42.03 -7.93 -17.50% 492,473
Year to Date 39.83 -7.37 -16.46% 532,496
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.54% 18.66% 25.91% 1
14-Day 4.21% 17.57% 23.64% 1
20-Day 4.21% 15.45% 18.91% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 28.49% 94.46% 22.66% -1
14-Day 32.92% 95.79% 29.87% -2
20-Day 36.66% 95.79% 26.98% -2
50-Day 44.43% 97.72% 28.21% -4
100-Day 47.16% 62.24% 33.82% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CBS CORP CL B -43.40 19.17
TELVISA S.A. -13.30 23.16
SINCLAIR BRDCST -43.30 7.72
ROGERS COMMUN C -14.30 38.40
ENTRAVISION COM -65.90 3.91