ROYAL CARIBBEAN CR RCL (NYSE) $ 28.63 Change: +0.33 +1.15% | Volume: 2,567,985

RCL - ROYAL CARIBBEAN CR (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 28.52 28.77 28.18 28.30 unch 2,527,144 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 28.41 +1.07 +3.93% 3,129,009
20-Day 27.75 +1.19 +4.39% 2,821,557
50-Day 25.45 +3.17 +12.61% 3,246,215
100-Day 27.43 -3.17 -10.07% 3,023,036
200-Day 32.17 -10.96 -27.92% 2,674,115
Year to Date 30.72 -13.84 -32.84% 2,884,794
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.84% 65.38% 57.76% 1
14-Day 65.52% 63.28% 54.39% 1
20-Day 59.72% 59.09% 52.95% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.09% 35.16% 47.62% 1
14-Day 55.22% 34.48% 51.19% 1
20-Day 54.21% 40.28% 52.79% 1
50-Day 50.35% 18.32% 79.01% 3
100-Day 48.50% 42.30% 65.82% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CARNIVAL CORP -9.30 38.99
ROYAL CARIBBEAN -23.10 28.63
LIVE NATION INC -17.40 15.97
SIX FLAGS INC -66.10 1.08
REGAL ENTERTAIN -22.00 16.16