RCN CORP NEW RCNI (NASDAQ) $ 5.34 Change: +0.01 +0.19% | Volume: 266,951
Sponsored by Click here!

RCNI - RCN CORP. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/21/08 5.68 5.84 5.13 5.34 unch 266,951 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.56 -0.70 -11.59% 262,690
20-Day 6.16 -0.06 -1.11% 284,938
50-Day 8.25 -7.68 -58.99% 317,167
100-Day 10.38 -5.48 -50.65% 239,383
200-Day 10.90 -6.03 -53.03% 253,059
Year to Date 11.05 -10.25 -65.75% 252,009
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.45% 13.17% 20.36% 1
14-Day 7.64% 14.53% 24.80% 1
20-Day 11.50% 17.70% 24.81% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.49% 89.55% 103.50% -1
14-Day 36.48% 92.36% 118.26% -1
20-Day 37.19% 88.50% 113.98% -1
50-Day 39.58% 95.98% 129.96% -3
100-Day 42.00% 96.39% 96.22% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COMCAST CORPORA -28.10 15.42
THE DIRECTV GRO -22.90 20.37
COMCAST CORPORA -31.60 14.62
VIRGIN MEDIA IN -77.10 4.69
LIBERTY MEDIA C -82.70 3.13