RESOURCES CONNECT RECN (NASDAQ) $ 22.77 Change: -0.31 -1.36% | Volume: 142,346

SIC-7389 for Aug 21

Average Weighted Alpha is -21.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NTES NETEASE.COM ADS +64.00 26.25 67.55% 48.67% 1808450 38.45% 26.40 13.86
MA MASTERCARD INC +55.10 241.26 46.53% 30.53% 4067860 12.34% 320.15 126.03
WU WESTERN UNION C +47.10 28.01 62.63% 14.85% 6564520 15.36% 28.62 18.29
TNS TNS INC +45.70 22.90 49.05% 42.80% 205335 29.01% 25.39 14.65
DINE REWARDS NETWORK +29.30 5.06 60.49% 24.09% 97645 1.81% 5.52 3.11
RBA RITCHIE BROS AU +28.50 27.31 55.21% 37.10% 318200 -0.02% 30.32 19.74
BIDZ BIDZ.COM INC. +23.10 8.99 39.41% 70.47% 303005 0.22% 22.50 7.09
ASIA ASIAINFO HLDGS +22.60 13.10 47.23% 54.62% 419890 19.09% 14.93 7.09
GPN GLOBAL PAYMENTS +21.80 46.76 50.30% 23.81% 671865 0.65% 49.85 35.48
SRVY GREENFIELD ONLI +17.90 16.20 59.64% 77.63% 461100 10.88% 17.44 10.25
WBSN WEBSENSE INC +17.20 22.19 67.73% 20.32% 818725 30.68% 22.93 15.43
PGI PREMIERE GLOBAL +16.80 14.91 41.07% 39.96% 389800 0.40% 16.90 10.64
MCHX MARCHEX INC. +15.00 11.31 42.79% 45.59% 280780 4.72% 13.96 7.38
CASS CASS INFO SYSTE +13.00 37.00 58.13% 29.00% 17965 11.55% 40.31 24.77
PSPT PEOPLESUPPORT I +12.20 12.03 84.18% 91.75% 781435 -12.06% 15.25 6.77
HSTM HEALTHSTREAM IN +9.70 3.01 73.33% 43.75% 56155 -14.00% 3.76 2.21
PFWD PHASE FORWARD +8.30 19.43 49.16% 48.55% 348720 -10.67% 25.32 14.33
APAC APAC CUSTOMER S +7.70 2.14 73.98% 63.91% 137885 87.72% 3.03 0.68
VIFL FOOD TECHNOLOGY +6.80 2.55 72.46% 128.74% 15960 -6.93% 4.00 1.62
PWRD PERFECT WORLD C +6.50 24.72 46.03% 57.40% 509205 -11.33% 37.00 18.81
CBZ CBIZ INC +6.10 8.24 51.42% 20.15% 177560 -16.00% 9.85 7.25
ACN ACCENTURE LTD. +5.30 40.05 42.95% 9.28% 3269130 11.16% 42.32 31.91
CTRP CTRIP.COM INTL +3.80 47.94 52.85% 102.17% 1543530 -16.26% 70.67 37.28
PCLN PRICELINE.COM I +2.60 99.21 42.48% 89.02% 2241560 -13.63% 144.34 75.35
LOV SPARK NETWORKS +2.60 4.30 59.78% 13.72% 23245 -13.65% 6.00 3.50
HMSY HMS HLDGS CP +2.10 24.96 51.07% 33.23% 312870 -24.84% 37.09 18.13
DHX DICE HOLDINGS I -0.50 8.85 57.63% 22.72% 111905 10.76% 13.40 5.80
KEYN KEYNOTE SYSTEMS -1.10 13.66 52.19% 32.31% 99055 -2.78% 15.48 9.00
CSGP COSTAR GROUP IN -1.50 50.96 49.02% 30.50% 148585 7.85% 62.88 35.94
REIS REIS INC -4.30 7.86 73.65% 209.74% 39120 2.34% 8.65 4.44
DGIT DG FASTCHANNEL -4.50 21.50 66.92% 53.05% 130760 -16.15% 26.10 15.86
CPLA CAPELLA EDUCATI -5.60 52.25 39.62% 31.91% 241970 -20.18% 75.38 46.15
LIOX LIONBRIDGE TECH -6.10 3.33 61.51% 85.35% 137745 -6.20% 4.87 1.87
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MASTERCARD INC +55.90 238.95
ACCENTURE LTD. +11.40 41.02
H R BLOCK INC +37.70 24.99
HERTZ GLOBAL HO -55.30 8.89
AVIS BUDGET GRO -45.90 8.21