| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 2.81 | 2.90 | 2.40 | 2.81 | -0.13 | 117,900 | -4.42% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 3.03 | -1.04 | -27.01% | 101,640 |
| 20-Day | 4.03 | -1.95 | -40.97% | 107,795 |
| 50-Day | 5.17 | -3.11 | -52.53% | 86,106 |
| 100-Day | 5.93 | -5.88 | -67.66% | 106,655 |
| 200-Day | 7.41 | -8.69 | -75.57% | 97,920 |
| Year to Date | 7.33 | -8.10 | -74.24% | 97,269 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 22.91% | 10.68% | 9.64% | 0 |
| 14-Day | 15.24% | 7.75% | 7.56% | 0 |
| 20-Day | 15.24% | 7.08% | 5.91% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 15.81% | 77.09% | 60.09% | -1 |
| 14-Day | 21.84% | 84.76% | 68.56% | -1 |
| 20-Day | 26.34% | 84.76% | 85.54% | -1 |
| 50-Day | 35.36% | 91.63% | 78.84% | -2 |
| 100-Day | 39.83% | 93.72% | 78.73% | -3 |

| MONSTER WORLDWI | -67.90 | 13.17 | |
| SINA CORPORATIO | -42.30 | 32.51 | |
| GIANT INTERACTI | -73.20 | 5.74 | |
| NETEASE.COM ADS | -2.30 | 19.66 | |
| GREENFIELD ONLI | +20.30 | 17.60 |
