REEDS INC REED (NASDAQ) $ 2.51 Change: +0.31 +14.09% | Volume: 9,224

REED - REEDS INC (NASDAQ)

Date Open High Low Last Change Volume % Change
05/16/08 2.28 2.51 2.15 2.51 +0.31 9,200 +14.09%
Period Moving Average Price Change Percent Change Average Volume
5-Day 2.36 +0.25 +11.06% 25,240
20-Day 2.54 -0.04 -1.57% 22,405
50-Day 2.87 -1.17 -31.79% 40,438
100-Day 3.89 -3.49 -58.17% 25,131
200-Day 5.62 -7.04 -73.72% 20,716
Year to Date 3.74 -3.33 -57.02% 26,189
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 63.49% 35.79% 26.72% 0
14-Day 49.38% 27.60% 21.27% 0
20-Day 37.38% 21.16% 16.61% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.35% 36.51% 94.40% 0
14-Day 46.82% 50.62% 86.35% -0
20-Day 44.85% 62.62% 88.01% -0
50-Day 43.26% 70.12% 188.16% -1
100-Day 45.08% 78.96% 148.24% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement