REPSOL YPF S.A. REP (NYSE) $ 23.80 Change: +1.4 +5.88% | Volume: 2,602,100
Sponsored by Click here!

REP - REPSOL YPF S.A. (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 22.88 24.00 22.43 23.80 unch 2,602,132 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.52 -1.95 -7.57% 2,615,266
20-Day 27.31 -3.02 -11.26% 1,643,377
50-Day 28.72 -7.21 -23.25% 1,076,177
100-Day 33.20 -18.54 -43.78% 981,701
200-Day 34.31 -11.01 -31.62% 991,553
Year to Date 34.30 -10.60 -30.80% 995,853
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 35.55% 24.71% 21.71% 2
14-Day 25.28% 20.35% 21.21% 2
20-Day 25.28% 20.31% 20.97% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.58% 64.45% 78.40% -2
14-Day 36.00% 74.72% 90.50% -4
20-Day 36.70% 74.72% 81.29% -4
50-Day 38.75% 75.00% 61.93% -5
100-Day 42.35% 87.48% 47.18% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -30.80 68.00
PETROLEO BRASIL -49.80 27.59
CHEVRON CORP -37.30 64.00
PETROLEO BRAS P -51.50 22.38
BP PLC -51.30 40.70