ULTRA TECHNOLOGY PRO ROM (AMEX) $ 50.65 Change: -0.5 -0.99% | Volume: 282,142

Indices Exchange Traded Funds for Sep 5

Average Weighted Alpha is -11.89

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EFU PROSHARES ULTRA +88.10 117.98 74.41% 36.25% 186635 60.04% 120.42 64.71
EEV PROSHARES UTLRA +68.30 108.48 70.55% 54.96% 762135 48.46% 114.04 58.42
DZZ DB GOLD DBL SH +55.50 35.22 65.85% 38.15% 557485 n/a% 35.90 22.22
SSG ULTRASHORT SEMI +46.60 79.20 68.62% 52.10% 85395 41.61% 93.63 45.54
EWV PROSHARES US MS +44.20 101.51 66.92% 36.94% 35960 34.04% 103.95 65.62
EFZ PROSHARES SHORT +39.90 92.79 73.19% 21.14% 39290 28.90% 94.10 66.94
DBO POWERSHARES DB +38.70 40.92 33.00% 37.30% 62755 17.89% 55.65 25.48
EUM PROSHARES SHR M +35.90 91.75 68.79% 29.51% 34565 26.55% 94.29 66.75
DBE POWERSHARES DB +32.40 41.63 32.50% 36.49% 91955 17.93% 57.00 27.49
SJF PST ULSHT RSL1K +32.20 95.74 52.05% 38.82% 9575 26.58% 113.93 63.31
SDS PT ULTRSHRT SP5 +31.80 69.66 59.05% 36.86% 20694366 29.49% 75.74 46.54
USO U.S. OIL FUND +30.70 86.06 32.86% 39.69% 13582860 13.60% 119.17 56.46
DXD PT ULTRSHRT DOW +30.30 64.10 56.44% 40.70% 7633295 28.67% 70.74 43.65
RSW RYDEX INVERSE 2 +29.80 100.89 58.36% 37.74% 35590 29.70% 109.81 72.42
OIL IPATH ETN CRUDE +29.80 63.30 32.75% 41.88% 745590 12.73% 88.15 41.62
REW ULTRASHORT TECH +27.70 71.28 70.45% 38.43% 126780 33.60% 81.56 46.20
SFK PST ULSHT RSL1K +27.40 80.54 66.37% 33.50% 11295 30.97% 87.89 56.24
DGZ DB GOLD SHORT E +25.80 29.98 65.69% 22.73% 13760 n/a% 30.34 23.58
DBC DB COMMODITY ID +25.60 35.69 31.55% 29.14% 824000 13.09% 46.63 25.04
FXP PROSHARES ULTRA +25.40 96.00 59.25% 83.83% 1551705 25.54% 121.60 58.85
SDK PST ULSHT RSL M +24.80 80.40 62.50% 39.83% 13765 27.25% 99.33 56.58
SDP ULTRASHORT UTIL +24.50 67.72 69.41% 32.03% 41375 34.85% 68.82 46.80
SKF ULTRASHORT FINA +23.80 112.70 42.86% 74.16% 35459352 13.23% 211.75 70.51
SIJ ULTRASHORT INDU +19.90 67.31 59.17% 45.23% 56245 20.05% 78.32 47.71
USL UNITED STATES 1 +19.10 64.34 32.47% 37.62% 1360 19.08% 89.24 49.78
BBH ML BIOTECH HLDR +18.70 192.10 36.73% 10.22% 163650 20.99% 205.67 151.97
HHV HEALTHSHARES EN +16.00 33.09 45.75% 17.88% 16685 3.83% 35.50 27.47
SH SHRT S& P500 PR +15.50 70.28 59.83% 18.69% 332575 15.65% 87.98 56.82
GSC GOLDMAN SACHS G +15.30 68.33 30.02% 33.33% 13985 7.76% 92.44 52.25
SJL PST ULSHT RSL M +14.90 90.61 49.70% 39.11% 2205 11.32% 111.14 67.40
DOG SHRT DOW30 PROS +14.90 68.26 56.91% 20.91% 532710 15.01% 71.32 55.73
HHK HS CANCER ETF +14.50 33.27 47.16% 29.79% 10245 -0.21% 36.19 24.92
QID PT UTLRSHRT QQQ +14.40 47.30 69.86% 31.55% 42187416 25.74% 57.39 32.97
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -7.60 45.12
ULTRA QQQ PROSH -26.00 71.85
ML SEMICOND HLD -27.00 27.03
OIL SERVICE HOL -7.40 170.48
TECHNOLOGY SPDR -13.40 22.32