ROSS STORES INC ROST (NASDAQ) $ 30.38 Change: -1.97 -6.48% | Volume: 3,072,142

Indices S P 400 for Oct 6

Average Weighted Alpha is -31.59

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
PRGO PERRIGO COMPANY +36.50 35.00 -2.27 0.86% 6.71% -9.93% 6.25% 64.32%
VRX VALEANT PHARMA +35.40 18.67 -0.63 0.59% 15.03% 34.51% 50.32% 19.68%
CHD CHURCH DWIGHT C +33.80 62.83 -0.32 -0.82% 26.65% 10.89% 18.48% 34.02%
HE HAWAIIAN ELEC I +28.70 27.16 -0.42 10.05% 12.05% 13.21% 27.93% 28.17%
RAH RALCORP HOLDING +28.50 68.67 +1.77 10.24% 41.65% 11.88% 14.43% 22.54%
SIVB SVB FINANCIAL G +26.00 60.27 +3.79 4.91% 33.61% 40.26% 24.60% 20.20%
DRS DRS TECHNOLOGIE +26.00 73.69 -1.91 -7.16% -6.21% 24.02% 44.94% 31.64%
NCI NAVIGANT CONSUL +23.60 19.07 -0.50 17.07% 2.91% 1.01% 46.92% 35.44%
FNFG FIRST NIAGARA F +22.40 15.79 +1.14 3.41% 24.43% 20.08% 45.00% 8.45%
STE STERIS CORP +18.80 33.15 -0.95 -9.84% 16.36% 23.23% 11.80% 14.83%
FMER FIRSTMERIT CP +18.10 21.46 +1.57 0.28% 44.51% 5.71% 18.50% 11.83%
HCN HEALTH CARE REI +17.30 49.52 -1.45 2.85% 16.52% 9.15% 20.63% 15.81%
WAB WABTEC CORP +17.10 44.71 -1.70 -14.37% -0.53% 13.88% 40.69% 16.86%
ARO AEROPOSTALE INC +17.10 28.00 +0.15 -21.35% -11.78% 6.02% 2.49% 40.42%
KND KINDRED HEALTHC +15.20 24.43 -0.54 -16.68% -16.42% 7.81% 3.91% 35.87%
NVR N V R L P +14.70 560.01 -14.54 -2.44% 13.95% -10.79% 17.66% 18.02%
NHP NATIONWIDE HLTH +13.40 33.75 -0.57 1.32% 11.53% -2.65% 14.25% 11.53%
WERN WERNER ENTERPRI +11.70 20.67 +0.95 -6.51% 13.01% 7.15% 30.33% 19.20%
STRA STRAYER EDUCATI +11.60 194.76 -4.17 -9.76% -6.45% 14.54% 18.84% 11.56%
MVL MARVEL ENTERPRI +11.40 29.74 -0.98 -9.36% -3.35% 9.38% 20.70% 13.30%
CFR CULLEN FROST BN +11.00 54.54 -1.75 -4.37% 15.80% 2.50% 16.04% 8.97%
NDN 99C ONLY STORES +9.60 10.33 -0.32 13.77% 60.40% 8.17% 49.71% -13.12%
EW EDWARDS LIFESCI +9.60 55.12 -1.97 -2.25% -10.05% 19.15% 21.60% 7.05%
ROST ROSS STORES INC +9.10 32.35 -1.37 -19.55% -12.53% 6.31% 44.26% 19.15%
WABC WESTAMERICA BNC +7.90 53.30 -2.33 1.64% 14.48% -2.54% 30.54% 3.62%
CBSH COMMERCE BCSHS +7.70 46.90 -0.75 6.04% 23.49% 12.12% 11.43% 1.06%
GPN GLOBAL PAYMENTS +7.30 46.66 -2.27 2.62% 1.90% 9.81% 27.24% 5.64%
TR TOOTSIE ROLL IN +5.40 27.24 -0.22 -1.98% 15.47% 4.01% 5.83% 1.79%
RCII RENT-A-CENTER I +4.10 19.63 -0.93 -12.99% -6.75% 5.54% 42.76% 10.10%
FL FOOT LOCKER INC +3.90 14.60 +0.17 -12.84% 14.24% 23.73% 22.12% 0.00%
ACV ALBERTO-CULVER +3.90 25.92 -1.38 -5.95% 3.74% -5.71% 7.75% 7.28%
SJM SMUCKERS J M NE +3.40 47.19 -1.63 -4.18% 26.65% 3.33% 8.98% -1.97%
NFLX NETFLIX INC +3.20 26.49 -2.48 -10.69% -6.23% -26.21% 6.47% 18.95%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +32.90 59.73
TARGET CP -34.60 43.66
T J X COS INC -1.30 29.87
COSTCO WHOLESAL -5.20 62.60
FAMILY DOLLAR S +3.00 24.55