ROSS STORES INC ROST (NASDAQ) $ 38.89 Change: +0.86 +2.21% | Volume: 2,092,488

Retail - Apparel Shoes for Aug 20

Average Weighted Alpha is -15.77

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FINL FINISH LINE CL +101.40 10.68 54.67% 64.86% 1201235 341.32% 11.60 1.48
NWY NEW YORK & CO I +99.10 11.13 68.50% 46.88% 626765 74.45% 11.24 3.65
PLCE THE CHILDREN'S +60.90 36.76 49.86% 56.67% 982000 41.77% 42.59 14.92
ARO AEROPOSTALE INC +51.60 34.25 53.52% 54.04% 2926890 29.25% 37.40 18.29
URBN URBAN OUTFITTER +49.20 34.38 54.98% 52.75% 4159165 26.12% 37.09 20.75
ROST ROSS STORES INC +44.80 38.03 48.21% 25.12% 2912465 49.84% 41.45 21.04
BKE BUCKLE INC +38.50 49.47 51.99% 65.96% 680065 53.40% 53.97 29.30
GPS GAP INC +5.20 19.02 63.35% 41.91% 10489385 -9.56% 21.77 14.77
FL FOOT LOCKER INC +3.80 14.98 55.95% 47.57% 3090050 13.18% 17.05 8.63
WTSLA WET SEAL INC CL +2.30 4.09 38.19% 70.57% 1441365 75.54% 5.54 1.81
CRI CARTER'S INC +2.30 17.81 60.19% 37.78% 923375 -7.96% 23.13 11.94
DBRN DRESS BARN THE -2.20 15.52 50.29% 54.69% 875425 24.06% 18.08 9.35
JOSB JOS A BANK CLOT -4.70 26.83 57.88% 75.96% 1459780 -5.69% 37.79 18.81
CTR CATO CORP CL A -5.20 17.41 48.64% 39.22% 254035 13.57% 21.75 12.15
SSI STAGE STORES IN -7.50 14.83 51.20% 52.74% 342205 0.88% 19.81 9.80
GYMB GYMBOREE CP [TH -12.40 36.57 44.03% 56.77% 941780 20.06% 47.69 25.99
SCVL SHOE CARNIVAL I -12.90 15.50 54.02% 65.88% 86165 9.85% 21.80 10.54
GCO GENESCO INC -14.30 31.70 56.69% 50.40% 663000 -16.14% 52.06 18.76
CTRN CITI TRENDS INC -14.80 18.45 37.30% 105.96% 497610 19.49% 28.12 10.76
LTD LIMITED BRANDS -16.00 17.97 54.82% 45.15% 4749760 -3.54% 23.79 14.26
EBHI EDDIE BAUER HLD -16.50 6.35 66.21% 102.10% 277310 n/a% 9.50 2.91
CACH CACHE INC -17.00 12.97 48.04% 33.51% 144705 38.87% 19.04 8.00
MWRK MOTHERS WORK IN -21.40 14.93 54.89% 83.79% 13360 -14.20% 22.34 8.97
BEBE BEBE STORES INC -21.50 10.64 53.34% 46.30% 433625 -16.61% 15.60 8.81
ANN ANNTAYLOR STORE -23.90 23.84 47.04% 47.41% 2397785 -6.73% 36.81 18.70
KCP KENNETH COLE PR -26.60 14.50 52.13% 75.59% 101930 -15.80% 20.90 12.02
CBK CHRISTOPHER -28.10 8.98 51.06% 87.93% 363710 -20.74% 16.50 6.60
CHIC CHARLOTTE RUSSE -34.50 12.04 40.52% 106.29% 900200 -25.45% 20.61 9.90
CHRS CHARMING SHOPPE -35.60 5.54 54.08% 67.50% 1962185 2.40% 9.52 4.01
JWN NORDSTROM INC -38.20 28.94 45.83% 59.49% 5138265 -20.52% 52.06 25.67
SMRT STEIN MART INC -38.40 4.78 53.14% 68.63% 151530 0.84% 9.30 3.29
PSS COLLECTIVE BRAN -40.30 13.32 54.24% 80.49% 1747195 -23.40% 26.43 8.86
ANF ABERCROMBIE & F -43.10 50.49 38.32% 63.95% 4068995 -36.59% 85.24 48.21
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC +5.10 19.01
AMER EAGLE OUTF -45.40 13.94
NORDSTROM INC -36.30 29.55
LIMITED BRANDS -15.00 18.13
CHICO'S FAS INC -74.20 4.59