ROSS STORES INC ROST (NASDAQ) $ 35.89 Change: -0.3 -0.83% | Volume: 782,489

ROST - ROSS STORES INC (NASDAQ)

Date Open High Low Last Change Volume % Change
07/03/08 36.33 36.57 35.49 35.89 -0.30 782,400 -0.83%
Period Moving Average Price Change Percent Change Average Volume
5-Day 36.12 -0.60 -1.64% 2,548,280
20-Day 36.79 -1.44 -3.87% 2,376,375
50-Day 35.80 +2.74 +8.25% 2,811,460
100-Day 32.71 +8.15 +29.38% 2,562,571
200-Day 29.36 +8.43 +30.72% 2,262,556
Year to Date 31.27 +10.51 +41.41% 2,582,222
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 26.44% 30.71% 34.36% 1
14-Day 26.44% 31.70% 36.94% 1
20-Day 26.44% 34.06% 42.13% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.49% 73.56% 29.22% -0
14-Day 47.16% 73.56% 31.70% -1
20-Day 49.91% 73.56% 30.09% -1
50-Day 54.18% 49.08% 30.84% 0
100-Day 54.02% 23.22% 36.39% 4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GAP INC -15.60 16.67
LIMITED BRANDS -35.60 16.85
AMER EAGLE OUTF -51.40 13.63
NORDSTROM INC -37.70 30.30
CHICO'S FAS INC -78.10 5.37