| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 13.93 | 14.95 | 13.04 | 14.05 | -0.24 | 1,832,000 | -1.68% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 15.15 | -3.69 | -20.80% | 1,641,440 |
| 20-Day | 18.70 | -6.78 | -32.55% | 1,022,745 |
| 50-Day | 20.06 | -6.45 | -31.46% | 827,834 |
| 100-Day | 21.11 | -9.92 | -41.39% | 881,048 |
| 200-Day | 21.16 | -6.00 | -29.93% | 826,714 |
| Year to Date | 21.18 | -5.68 | -28.79% | 830,908 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 15.23% | 9.16% | 10.32% | 1 |
| 14-Day | 13.00% | 7.98% | 9.32% | 1 |
| 20-Day | 11.69% | 7.46% | 8.86% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 14.70% | 84.77% | 53.85% | -2 |
| 14-Day | 20.09% | 87.00% | 59.70% | -3 |
| 20-Day | 24.23% | 88.31% | 62.49% | -4 |
| 50-Day | 34.11% | 88.73% | 47.02% | -5 |
| 100-Day | 40.29% | 91.56% | 41.53% | -6 |


| SHERWIN WILLIAM | -16.60 | 52.38 | |
| RPM INTL INC | -43.30 | 14.29 | |
| VALSPAR CORP | -29.60 | 18.06 | |
| CHASE CORP | -61.10 | 9.75 |
