RAYTHEON CO [NEW] RTN (NYSE) $ 45.65 Change: +0.06 +0.13% | Volume: 9,470,742
Sponsored by Click here!

RTN - RAYTHEON CO [NEW] (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 43.89 46.64 41.81 45.65 +0.06 9,470,700 +0.13%
Period Moving Average Price Change Percent Change Average Volume
5-Day 48.73 -7.52 -14.14% 6,074,080
20-Day 54.02 -14.87 -24.57% 4,042,055
50-Day 57.39 -11.00 -19.42% 3,079,026
100-Day 57.73 -18.05 -28.34% 3,226,903
200-Day 60.65 -15.75 -25.66% 2,990,096
Year to Date 60.66 -14.21 -23.74% 3,019,563
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.21% 20.02% 17.45% 3
14-Day 24.05% 13.61% 11.11% 3
20-Day 17.53% 11.35% 10.32% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 15.87% 69.79% 44.70% -4
14-Day 21.96% 75.95% 39.80% -5
20-Day 26.70% 82.47% 46.48% -7
50-Day 36.39% 82.47% 37.35% -10
100-Day 41.69% 82.65% 32.01% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

RAYTHEON CO [NE -26.90 49.76
FLIR SYSTEMS IN -6.10 30.87
L-3 COMM HLDGS -18.50 89.49
DRS TECHNOLOGIE +24.50 73.08
HERLEY INDS INC -21.00 13.73