REED ELSEVIER ADS RUK (NYSE) $ 35.50 Change: +3.86 +10.87% | Volume: 97,402
Sponsored by Click here!

RUK - REED ELSEVIER ADS (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 32.43 35.50 32.27 35.50 +3.86 97,400 +12.20%
Period Moving Average Price Change Percent Change Average Volume
5-Day 33.98 -3.28 -8.46% 115,680
20-Day 39.08 -7.00 -16.47% 78,350
50-Day 42.24 -8.94 -20.12% 81,012
100-Day 43.96 -12.74 -26.41% 77,327
200-Day 46.15 -6.28 -15.02% 79,084
Year to Date 46.21 -7.27 -16.99% 79,551
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.07% 25.39% 23.78% 3
14-Day 43.86% 23.03% 20.98% 2
20-Day 38.05% 20.57% 19.54% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.35% 52.93% 83.48% -3
14-Day 40.22% 56.14% 90.86% -5
20-Day 40.25% 61.95% 86.07% -6
50-Day 42.27% 67.38% 59.26% -9
100-Day 45.16% 72.59% 47.88% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MEREDITH CP -68.20 20.30
MARTHA STEWART -52.50 6.26
PLAYBOY ENT HLD -83.30 2.37
PRIMEDIA INC NE -84.10 2.19
PRIVATE MEDIA G -50.10 1.29