SPRINT NXTEL CP S (NYSE) $ 8.51 Change: -0.23 -2.63% | Volume: 22,469,210

Indices S P 100 for Jul 3

Average Weighted Alpha is -16.28

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NOV NATL OILWELL VA +55.80 85.12 50.70% 44.50% 6546540 15.87% 92.70 48.90
HAL HALLIBURTON CO +53.60 50.55 50.81% 39.79% 12034490 33.98% 55.38 29.82
BUD ANHEUSER BUSCH +32.10 61.67 65.56% 13.38% 18524564 19.33% 62.99 45.22
EP EL PASO CORPORA +26.30 20.56 47.37% 34.64% 10330060 19.81% 22.47 14.79
AAPL APPLE INC +25.70 170.12 44.43% 42.18% 33995572 -14.12% 202.96 111.62
EXC EXELON CORPORAT +24.90 90.46 56.38% 21.87% 3272605 12.18% 92.00 63.29
WMT WAL MART STORES +23.70 56.60 45.81% 19.75% 20691714 20.29% 59.95 41.39
COP CONOCOPHILLIPS +19.10 91.84 48.17% 28.29% 13654760 5.13% 95.96 66.91
CVX CHEVRON CORP +18.70 98.63 50.90% 21.32% 13059805 7.09% 104.63 75.17
WMB WILLIAMS COS +17.30 37.80 44.27% 30.93% 6337990 6.27% 40.75 26.61
SLB SCHLUMBERGER LT +17.30 101.88 46.24% 37.47% 8990965 4.01% 114.24 71.88
ETR ENTERGY CP +17.00 120.50 51.80% 21.49% 1594430 2.10% 125.98 89.69
MO ALTRIA GROUP IN +16.10 20.12 37.98% 20.60% 14978734 -14.31% 27.49 9.53
COV COVIDIEN LTD +16.00 47.89 48.85% 22.07% 2378620 8.13% 50.50 36.90
BAX BAXTER INTL INC +15.40 64.12 66.98% 13.93% 3948190 11.29% 64.76 48.48
MCD MCDONALDS CP +14.10 57.19 45.80% 20.22% 8420710 -1.67% 62.94 44.39
NSC NORFOLK SO CP +13.60 58.91 39.84% 37.77% 3811350 18.15% 67.74 40.78
IBM INTL BUSINESS M +11.60 119.54 38.53% 16.91% 7459365 11.51% 129.99 96.14
BNI BURLINGTN N SAN +10.00 93.83 34.67% 34.58% 4363115 13.61% 114.34 72.58
JNJ JOHNSON AND JOH +6.50 65.12 50.11% 14.41% 11236155 -1.07% 67.97 58.01
HNZ HEINZ H J CO +5.70 47.47 39.83% 14.70% 2978660 3.45% 50.44 40.26
SO SOUTHERN CO +5.50 35.32 50.46% 15.49% 4303240 -6.87% 39.78 31.85
ABT ABBOTT LABORATO +3.90 54.75 55.86% 19.69% 5951965 -1.29% 60.71 48.57
XOM EXXON MOBIL CP +3.10 88.27 50.98% 22.15% 26367800 -5.02% 96.12 76.80
CL COLGATE PALMOLI +3.00 70.35 46.13% 19.47% 3264100 -8.87% 81.22 62.63
BHI BAKER HUGHES IN +2.90 84.89 46.37% 34.72% 4111840 5.01% 99.90 62.52
GD GEN DYNAMICS CP +2.70 83.22 40.47% 26.62% 2150540 -5.43% 94.78 69.33
CVS CVS CAREMARK CP +1.60 38.49 31.66% 21.55% 8456311 -2.88% 44.29 34.62
ORCL ORACLE CORP +0.80 20.73 36.36% 28.88% 36926960 -8.19% 23.57 18.18
PG PROCTER GAMBLE +0.20 63.67 47.53% 22.84% 13982510 -12.38% 74.43 59.44
RTN RAYTHEON CO [NE +0.10 57.65 44.77% 30.23% 3837675 -4.58% 67.37 51.49
MDT MEDTRONIC INC -0.10 51.06 53.57% 10.96% 5837560 2.46% 57.43 43.95
PEP PEPSICO INC -0.80 66.77 54.21% 22.46% 8418615 -11.09% 78.99 62.70
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -52.00 8.51
AMERICA MOVIL S -22.00 51.62
VODAFONE GRP PL -8.20 30.03
VIMPEL COMMUN +5.60 27.05
METROPCS COMM I -50.70 15.11