SPRINT NXTEL CP S (NYSE) $ 8.44 Change: -0.07 -0.82% | Volume: 11,586,316

Indices S P 500 for Jul 23

Average Weighted Alpha is -10.74

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +162.90 65.11 38.27% 89.79% 5766890 82.64% 95.70 15.82
CNX CONS ENERGY INC +64.50 78.44 33.76% 76.38% 6194835 9.98% 119.10 34.07
HAS HASBRO INC +59.20 39.82 64.33% 40.92% 3051255 57.89% 40.27 21.21
ISRG INTUITIVE SURG +55.10 331.13 75.72% 68.55% 840000 2.52% 359.59 185.10
MO ALTRIA GROUP IN +54.60 21.21 55.59% 22.39% 13769590 -9.67% 27.49 9.53
MON MONSANTO COMPAN +54.10 111.77 36.27% 43.46% 8104970 0.60% 145.56 57.74
BUD ANHEUSER BUSCH +53.30 67.36 78.69% 33.90% 17920290 30.34% 67.55 45.22
SWN SOUTHWESTERN EN +51.70 33.89 30.33% 76.15% 6798310 21.64% 52.69 17.83
HCBK HUDSON CITY BNC +51.50 18.45 56.83% 71.80% 10830025 24.49% 19.67 11.15
CSX C S X CP +50.90 65.04 58.68% 47.94% 5543000 49.00% 70.52 37.61
WU WESTERN UNION C +46.50 27.78 68.74% 43.59% 8806660 14.42% 27.84 17.92
NSC NORFOLK SO CP +46.10 69.96 69.33% 41.11% 3892930 40.31% 70.68 40.78
HCP HCP INC. +45.60 36.18 64.88% 55.47% 2715525 6.82% 38.29 23.31
WWY WRIGLEY WM JR C +43.10 78.93 74.94% 3.88% 2844580 37.06% 79.00 53.44
QLGC QLOGIC CP +40.70 18.36 77.44% 44.61% 4838885 29.30% 18.47 11.46
FLR FLUOR CP [NEW] +40.00 82.60 39.42% 45.39% 3264365 13.76% 101.36 51.70
X UNITED STATES S +39.80 140.59 35.19% 55.69% 8593755 16.76% 196.00 73.71
BTU PEABODY ENERGY +38.60 62.53 34.69% 66.92% 9980680 1.64% 88.69 38.21
GILD GILEAD SCIENCES +37.60 52.70 48.84% 55.35% 11397689 14.54% 56.95 35.22
UNP UNION PACIFIC +36.50 77.33 59.24% 39.67% 5300725 23.99% 82.54 48.85
HES HESS CP +34.80 92.24 29.43% 56.75% 4810190 -8.36% 136.90 52.72
NBR NABORS INDS INC +34.40 39.21 31.75% 45.07% 8943110 43.15% 50.58 23.61
SII SMITH INTL INC +34.20 79.68 48.73% 47.44% 4032060 8.25% 88.40 53.15
BAX BAXTER INTL INC +34.00 68.04 65.58% 23.34% 5095360 18.10% 69.66 48.48
R RYDER SYSTEM IN +33.80 67.58 47.04% 67.90% 1411645 45.18% 76.64 38.49
EOG EOG RESOURCES I +32.80 103.02 32.26% 50.97% 4063055 15.86% 144.87 64.87
RRC RANGE RES CORP +32.40 54.12 35.51% 64.48% 3476945 5.54% 76.77 33.13
WMT WAL MART STORES +31.80 58.09 53.49% 26.74% 24039130 23.45% 59.95 41.39
BIIB BIOGEN IDEC INC +29.90 71.38 73.67% 43.56% 4331445 25.40% 84.75 53.65
SIAL SIGMA ALDRICH C +29.70 58.57 61.16% 26.47% 1414705 7.78% 62.91 43.03
PX PRAXAIR INC +29.60 95.66 56.98% 25.68% 2389455 8.75% 99.74 66.75
TAP MOLSON COORS CO +29.30 56.85 55.50% 21.68% 1584980 10.91% 59.38 38.39
TE TECO ENERGY INC +28.70 19.51 39.43% 25.78% 3145995 16.03% 21.99 14.25
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -49.00 8.42
AT& T INC. -20.10 31.82
LEVEL 3 COMM IN -25.80 3.13
VERIZON COMMUN -16.00 34.68
WINDSTREAM CORP -5.30 11.96