SPRINT NXTEL CP S (NYSE) $ 8.51 Change: -0.23 -2.63% | Volume: 22,469,210

SIC-4813 for Jul 3

Average Weighted Alpha is -27.30

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHT CHUNGHWA TELECO +34.50 24.74 49.79% 35.26% 1276075 34.90% 27.16 14.20
ROS OJSC ROSTELECOM +22.30 72.10 60.18% 29.26% 152060 4.26% 74.59 55.10
FTGX FIBERNET TELECO +17.00 9.47 58.10% 78.75% 12940 18.82% 10.60 6.55
NTT NIPPON TELEPHON +14.00 24.71 62.19% 26.33% 713910 1.02% 25.39 19.23
TEF TELEFONICA SA +13.70 82.50 52.56% 21.20% 469450 -14.45% 102.35 64.74
FTE FRANCE TELECOM +13.00 31.47 66.01% 41.54% 446655 -7.50% 38.09 24.79
TMX TELEFONOS DE ME +12.90 23.98 58.95% 20.68% 2486750 23.30% 25.75 12.31
BTM BRASIL TELECOM +10.10 30.10 33.29% 46.72% 230625 5.94% 38.55 16.11
HTX HUTCHISON TEL A +3.50 20.82 45.73% 31.29% 68895 -8.08% 24.99 17.34
CHL CHINA MOBILE LI +2.40 65.91 36.77% 30.87% 2836635 -23.47% 103.26 47.80
MTA MAGYAR TELEKOM -3.60 23.65 42.62% 27.70% 27250 -3.67% 26.59 19.12
NTLS NTELOS HOLDINGS -5.10 25.37 36.79% 27.75% 192940 -13.32% 32.60 18.05
WWVY WARWICK VALLEY -5.20 11.75 51.66% 62.82% 4825 2.71% 13.40 9.70
HTCO HICKORY TECH CP -6.00 8.25 49.53% 55.04% 13595 -9.14% 9.74 7.53
SDXC SWITCH & DATA F -8.60 15.99 45.17% 49.78% 311170 -0.19% 21.08 8.43
EQIX EQUINIX INC -10.00 84.83 36.61% 37.91% 988040 -16.07% 121.13 57.26
WIN WINDSTREAM CORP -10.20 12.05 38.77% 26.89% 5313855 -3.75% 14.10 9.90
IIT PERUSAHAAN SATL -11.30 34.60 55.00% 50.52% 71480 -24.43% 52.18 28.22
BCE B C E INC -11.80 34.75 47.25% 38.49% 1943985 -11.76% 43.83 32.20
GLBC GLOBAL CROSSING -13.00 17.46 37.10% 34.36% 335675 -20.82% 24.75 14.85
VZ VERIZON COMMUN -13.70 35.75 46.05% 29.56% 16039665 -16.53% 45.38 32.72
IWA IOWA TELECOM SV -13.80 16.78 30.39% 26.37% 304820 8.61% 21.51 13.69
KTC KT CORP ADS -14.00 21.40 44.21% 26.54% 468030 -17.05% 30.24 20.95
TBH TELECOM BRASIL -14.40 19.31 37.22% 35.16% 17025 -13.98% 25.88 14.68
CZN CITIZEN COMM CO -15.80 11.31 54.01% 26.76% 4523355 -7.52% 14.62 9.25
ATNI ATLANTIC TELE-N -16.60 26.59 33.28% 22.44% 71315 -20.15% 38.73 23.36
PHI PHILIPPINE LG D -17.50 52.15 35.03% 25.05% 208060 -29.88% 75.40 45.54
ALSK ALASKA COMMUN S -19.10 11.81 46.57% 28.11% 553040 -18.94% 15.83 10.43
TNDM NEUTRAL TANDEM -19.30 17.31 38.75% 50.97% 253120 -8.99% 23.00 15.89
T AT& T INC. -21.40 32.58 27.32% 20.51% 30093026 -20.07% 41.99 32.13
TMRK TERREMARK WORLD -23.10 5.37 31.78% 23.79% 284485 -17.38% 8.14 4.64
TKG TELKOM SA LTD A -23.60 68.89 47.41% 21.95% 5085 -10.75% 109.73 60.78
EQ EMBARQ CORP -24.80 43.67 42.43% 38.99% 1985845 -9.31% 61.91 37.59
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SPRINT NXTEL C -52.00 8.51
AMERICA MOVIL S -22.00 51.62
VODAFONE GRP PL -8.20 30.03
VIMPEL COMMUN +5.60 27.05
METROPCS COMM I -50.70 15.11