| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/08/08 | 54.49 | 54.50 | 53.29 | 53.47 | -0.73 | 1,138,240 | -1.35% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 54.77 | -2.61 | -4.65% | 2,145,568 |
| 20-Day | 55.99 | -4.29 | -7.43% | 1,694,007 |
| 50-Day | 55.22 | +1.33 | +2.55% | 2,589,453 |
| 100-Day | 53.46 | +2.03 | +3.94% | 2,537,547 |
| 200-Day | 51.28 | +2.48 | +4.86% | 2,690,312 |
| Year to Date | 51.32 | +3.03 | +6.01% | 2,877,449 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 5.17% | 20.25% | 27.71% | 1 |
| 14-Day | 5.17% | 15.68% | 19.38% | 1 |
| 20-Day | 3.85% | 11.73% | 16.40% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 25.51% | 94.83% | 16.02% | -1 |
| 14-Day | 33.59% | 94.83% | 13.85% | -1 |
| 20-Day | 39.85% | 96.15% | 12.25% | -2 |
| 50-Day | 49.17% | 67.61% | 27.69% | -1 |
| 100-Day | 50.78% | 51.30% | 25.23% | 1 |


| MICROSOFT CP | -14.10 | 25.65 | |
| ORACLE CORP | -4.00 | 20.07 | |
| SYMANTEC CP | +20.50 | 21.48 | |
| CADENCE DESIGN | -52.70 | 7.97 | |
| ADOBE SYSTEMS I | -2.20 | 40.91 |
