SINCLAIR BRDCST A SBGI (NASDAQ) $ 6.64 Change: -0.34 -5.12% | Volume: 531,272

Broadcast - Radio TV for Sep 5

Average Weighted Alpha is -41.44

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
GNET GLOBAL TRAFFIC +52.80 9.75 56.14% 48.60% 30520 49.54% 10.96 5.00
SGA SAGA COMM INC -4.60 6.40 63.01% 44.36% 70345 8.66% 8.50 4.55
TV TELVISA S.A. -10.50 22.76 39.04% 20.17% 1873275 -2.81% 27.77 19.57
FSCI FISHER COMM INC -13.10 34.24 50.58% 31.77% 36820 -0.64% 47.44 24.87
HTV HEARST ARGYLE T -15.70 20.45 53.11% 34.62% 167305 -6.62% 26.04 17.33
CXR COX RADIO INC A -18.70 10.90 47.55% 19.28% 272860 -10.29% 14.40 9.40
CJR CORUS ENTERTAIN -21.60 18.20 53.35% 42.02% 45205 -25.85% 27.09 15.71
RC GRUPO RADIO CEN -25.20 10.75 45.85% 55.98% 1630 -11.95% 14.56 8.06
CETV CENTRAL EUR MED -30.20 72.02 34.19% 49.52% 497810 -37.90% 126.53 70.50
CTCM CTC MEDIA INC. -34.60 18.26 20.30% 22.92% 434275 -39.54% 31.75 17.95
SBGI SINCLAIR BRDCST -40.50 6.64 42.47% 32.03% 1257460 -14.98% 12.77 5.64
EMMS EMMIS COMMUN CL -42.30 2.24 53.14% 61.66% 90740 -41.82% 7.02 1.49
BSY BRITISH SKY ADS -43.40 31.67 34.11% 31.79% 42555 -34.51% 57.03 31.41
WRSP WORLDSPACE INC -54.80 1.58 54.82% 70.92% 45440 -5.95% 5.03 0.88
SIRI SIRIUS XM RADIO -55.70 1.30 38.01% 47.43% 57371924 -57.10% 3.94 1.25
NXST NEXSTAR BROADCA -62.30 3.50 51.64% 60.06% 26160 -61.71% 11.14 2.30
CMLS CUMULUS MEDIA I -64.90 4.72 64.38% 71.34% 199050 -41.29% 10.95 1.95
TVL LIN TV CORP -65.10 5.05 40.26% 88.65% 242930 -58.50% 15.00 4.52
ACME ACME COMMUNICAT -66.90 1.16 42.77% 68.05% 6690 -57.51% 4.24 1.00
EVC ENTRAVISION COM -70.70 2.96 38.93% 63.04% 328825 -62.20% 10.71 2.68
ETM ENTERCOM COMMUN -72.50 5.57 40.03% 66.00% 395305 -57.83% 22.14 4.72
VVTV VALUEVISION MED -74.30 2.47 38.00% 87.15% 285210 -60.73% 8.31 2.17
GTN GRAY TELEVISION -79.30 2.12 36.59% 85.87% 199605 -73.37% 9.95 2.05
SALM SALEM COMMUN CO -80.40 1.74 47.45% 72.37% 25720 -73.60% 10.46 1.20
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SIRIUS XM RADIO -55.70 1.30
TELVISA S.A. -10.50 22.76
SINCLAIR BRDCST -40.50 6.64
CENTRAL EUR MED -30.20 72.02
CTC MEDIA INC. -34.60 18.26