COMPANHIA SANEA ADS SBS (NYSE) $ 18.73 Change: +1.53 +8.17% | Volume: 1,656,245
Sponsored by Click here!

SBS - COMPANHIA SANEA ADS (NYSE)

Date Open High Low Last Change Volume % Change
11/21/08 18.77 19.18 15.62 18.73 +1.53 1,656,200 +8.90%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.08 -2.68 -12.52% 981,220
20-Day 21.50 +1.26 +7.21% 715,225
50-Day 23.95 -20.14 -51.81% 706,036
100-Day 35.40 -30.38 -61.86% 548,243
200-Day 41.97 -22.73 -54.83% 425,766
Year to Date 42.14 -27.22 -59.24% 412,969
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 37.02% 29.39% 35.67% 3
14-Day 31.61% 28.77% 40.28% 3
20-Day 31.61% 42.15% 54.18% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.47% 62.98% 154.87% -2
14-Day 42.45% 68.39% 140.27% -3
20-Day 42.06% 68.39% 139.45% -3
50-Day 40.79% 80.35% 141.64% -5
100-Day 42.45% 87.98% 105.06% -17
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AQUA AMERICA IN -8.30 18.92
COMPANHIA SANEA -73.20 17.20
VEOLIA ENVIRONN -77.30 21.72
AMERICAN WTR WR -12.00 18.90
CALIFORNIA WATE +0.60 38.15