CHARLES SCHWAB INC SCHW (NASDAQ) $ 22.64 Change: -0.13 -0.57% | Volume: 10,476,276

SCHW - CHARLES SCHWAB INC (NASDAQ)

Date Open High Low Last Change Volume % Change
07/18/08 22.65 22.97 21.56 22.64 -0.13 10,476,199 -0.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 21.07 +2.92 +14.81% 17,755,619
20-Day 20.73 +0.11 +0.49% 12,571,325
50-Day 21.50 +0.61 +2.77% 10,365,504
100-Day 20.81 +2.17 +10.60% 12,409,891
200-Day 21.70 +0.32 +1.43% 11,478,527
Year to Date 20.98 -2.81 -11.04% 12,865,034
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 83.94% 69.25% 51.16% 1
14-Day 83.94% 67.45% 47.52% 1
20-Day 83.94% 63.70% 43.01% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 64.82% 16.06% 82.67% 2
14-Day 59.71% 16.06% 71.31% 2
20-Day 56.87% 16.06% 65.03% 2
50-Day 52.95% 16.06% 49.33% 1
100-Day 51.74% 15.41% 51.06% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -74.10 19.11
ML CO CMN STK -63.40 30.91
MORGAN STANLEY -44.80 38.57
E*TRADE FINL CO -80.70 3.66
GOLDMAN SACHS G -10.10 182.84