STIFEL FINANCIAL CP SF (NYSE) $ 41.75 Change: +0.99 +2.43% | Volume: 376,751

SIC-6211 for Jul 23

Average Weighted Alpha is -17.55

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BPSG BROADPOINT SECS +88.40 2.50 60.19% 57.28% 175790 111.86% 2.69 0.99
IAAC INTL ASSET HLDG +52.00 32.56 61.47% 69.28% 49010 20.64% 32.68 20.41
WDR WADDELL& REED F +31.50 33.94 52.95% 59.12% 2052745 -4.50% 37.81 20.80
SF STIFEL FINANCIA +27.50 41.75 66.51% 72.80% 340805 19.13% 42.67 24.67
SCHW CHARLES SCHWAB +18.20 23.06 60.31% 73.80% 12661330 -9.39% 25.62 17.26
LAB LABRANCHE & CO +17.90 6.88 47.78% 99.44% 1086205 36.51% 8.12 3.70
AMTD TD AMERITRADE H +13.00 19.22 56.38% 69.55% 4819645 -4.19% 21.13 13.82
SWS SWS GROUP INC +12.50 17.85 59.07% 107.36% 372345 42.91% 22.65 9.95
TRAD TRADESTATION GR +8.50 11.43 62.96% 66.60% 460510 -19.56% 14.87 8.11
KBW KBW INC +2.70 25.89 67.39% 62.81% 610800 1.17% 34.00 18.00
OXPS OPTIONSXPRESS H +2.60 25.26 64.84% 63.58% 788075 -24.96% 34.79 18.39
NITE KNIGHT CAPITAL -0.60 15.00 38.55% 87.45% 3072480 4.17% 19.50 11.50
GS GOLDMAN SACHS G -2.20 187.87 60.44% 59.43% 14798555 -12.35% 250.00 139.92
RJF RAYMOND JAMES F -3.00 29.50 58.30% 91.37% 2314595 -8.75% 37.27 19.16
KHD KHD HUMBOLDT WE -5.30 26.94 37.94% 46.67% 188095 -10.14% 45.74 20.85
NMR NOMURA HOLDINGS -16.00 15.32 53.68% 39.83% 464125 -8.54% 19.42 13.08
SIEB SIEBERT FIN CP -16.90 3.07 46.67% 31.27% 2065 -1.92% 4.22 2.80
SEIC SEI INVESTMENTS -17.00 23.29 49.75% 53.57% 1321975 -27.26% 32.97 20.61
JMP JMP GROUP INC -18.50 6.79 56.15% 58.58% 46015 -18.97% 9.88 5.52
JEF JEFFERIES GROUP -20.30 19.58 59.45% 125.11% 2836410 -14.12% 29.84 13.19
GBL GAMCO INVESTORS -22.10 44.63 45.12% 76.69% 112280 -35.45% 73.30 36.84
CS CREDIT SUISSE G -23.40 47.97 60.82% 54.45% 1675385 -18.06% 70.40 38.43
CLMS CALAMOS ASSET M -24.40 18.88 57.88% 89.43% 263895 -36.13% 34.28 13.13
PJC PIPER JAFFRAY C -26.70 35.28 59.48% 105.51% 603640 -23.83% 59.00 24.68
KENT KENT FINL SVCS -26.80 1.60 45.98% 63.82% 2775 -24.53% 2.71 1.52
PLCC PAULSON CAPITAL -32.70 3.75 39.93% 142.42% 2385 -21.88% 6.24 3.44
ITG INVESTMENT TEC -33.60 30.68 43.44% 73.70% 1130160 -35.53% 53.35 26.52
JLI JESUP & LAMONT -36.70 1.03 45.65% 54.70% 24820 n/a% 1.80 0.39
COWN COWEN GROUP INC -41.20 8.09 56.37% 53.19% 165370 -14.93% 18.30 6.29
MS MORGAN STANLEY -41.30 39.11 55.64% 83.54% 25480814 -25.22% 68.79 29.60
MKTX MARKETAXESS HOL -44.30 9.25 73.54% 69.74% 287470 -27.90% 19.39 6.15
OPY OPPENHEIMER HLD -51.60 27.19 52.02% 71.74% 79570 -35.46% 56.06 22.09
TWPG THOMAS WEISEL P -53.70 6.11 56.26% 129.66% 224235 -55.50% 17.32 3.90
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -74.10 19.11
ML CO CMN STK -63.40 30.91
MORGAN STANLEY -44.80 38.57
E*TRADE FINL CO -80.70 3.66
GOLDMAN SACHS G -10.10 182.84