STIFEL FINANCIAL CP SF (NYSE) $ 41.75 Change: +0.99 +2.43% | Volume: 376,751

SF - STIFEL FINANCIAL CP (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 40.40 42.67 39.77 41.75 unch 376,751 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.23 +3.15 +8.16% 287,310
20-Day 36.41 +4.26 +11.36% 337,718
50-Day 36.85 +7.00 +20.13% 299,037
100-Day 33.53 +11.99 +40.29% 308,897
200-Day 32.93 +1.55 +3.86% 269,448
Year to Date 32.31 +6.70 +19.13% 304,890
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 91.72% 87.49% 79.47% 3
14-Day 91.72% 86.81% 77.39% 2
20-Day 91.72% 86.52% 76.47% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 72.20% 8.28% 71.27% 3
14-Day 66.51% 8.28% 67.52% 4
20-Day 63.22% 8.28% 65.49% 5
50-Day 57.69% 8.28% 51.27% 5
100-Day 54.63% 5.11% 61.92% 8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -74.10 19.11
ML CO CMN STK -63.40 30.91
MORGAN STANLEY -44.80 38.57
E*TRADE FINL CO -80.70 3.66
GOLDMAN SACHS G -10.10 182.84