SCHERING PLOUGH CP SGP (NYSE) $ 19.26 Change: +0.1 +0.52% | Volume: 9,521,432

SIC-2834 for Sep 5

Average Weighted Alpha is -15.93

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
IDIX IDENIX PHARMACE +144.20 8.69 54.82% 72.91% 311805 221.85% 10.10 2.10
XTLB XTL BIOPHARMACE +140.80 4.55 60.73% 83.12% 108115 59.65% 4.96 1.18
DEPO DEPOMED INC +107.10 4.25 55.55% 19.96% 507755 30.37% 4.52 1.88
LSR LIFE SCIENCES R +94.90 35.25 63.11% 11.24% 35390 75.37% 37.58 16.50
QCOR QUESTOR PHARMAC +90.00 5.24 52.08% 39.50% 311690 -9.19% 6.60 0.53
ALTH ALLOS THERAPEUT +83.50 8.69 43.01% 55.12% 429365 38.16% 10.19 4.36
EBS EMERGENT BIOSOL +81.70 13.45 59.11% 46.58% 247485 165.81% 14.39 4.40
AUXL AUXILIUM PHARMA +74.10 37.17 41.52% 22.15% 600945 23.94% 42.75 19.56
MDVN MEDIVATION INC +69.10 33.80 83.14% 73.58% 594880 134.72% 34.00 11.53
CGRB COUGAR BIOTECHN +67.90 36.92 61.18% 56.09% 87275 12.91% 40.00 17.00
APPX APP PHARMACEUT +63.70 23.69 59.87% 10.33% 201610 130.67% 25.11 9.56
VPHM VIROPHARMA INC +61.10 14.10 55.29% 53.12% 1309160 77.58% 15.16 7.11
VVUS VIVUS INC +51.60 8.59 53.70% 51.05% 643945 65.83% 9.27 4.28
ALO ALPHARMA INC +50.30 35.58 77.55% 148.38% 2140765 76.58% 36.49 17.55
CBRX COLUMBIA LABS I +49.80 3.37 34.07% 38.29% 215680 48.46% 4.47 1.89
MDCO MEDICINES CO [T +49.60 23.83 56.42% 21.93% 685930 24.37% 25.31 15.15
ELN ELAN CP PLC ADR +48.90 12.96 35.39% 47.62% 8693875 -41.04% 37.45 9.55
ISIS ISIS PHARM INC +48.50 17.00 44.64% 32.74% 1129210 7.94% 20.15 10.91
PRGO PERRIGO COMPANY +45.30 34.70 45.05% 20.12% 1218265 -0.46% 42.98 20.51
UTHR UNITED THERAPEU +38.90 109.42 57.01% 23.42% 534285 12.05% 117.82 65.03
DNA GENENTECH INC +33.90 96.64 55.45% 9.14% 3691590 44.09% 99.14 65.35
FOLD AMICUS THERAPEU +31.40 13.84 42.68% 46.23% 23775 28.74% 18.22 9.00
QGLY QUIGLEY CORP TH +31.20 5.23 53.77% 27.82% 4460 9.64% 6.13 2.92
VRX VALEANT PHARMA +30.90 18.56 48.35% 42.55% 1470055 55.05% 21.00 10.35
ABII ABRAXIS BIO NEW +30.70 73.71 52.38% 24.23% 30355 7.18% 78.95 33.00
CADX CADENCE PHARM. +28.10 10.00 65.40% 35.74% 218240 -32.71% 15.70 4.84
RDEA ARDEA BIOSCIENC +27.40 13.76 47.97% 54.79% 21810 -10.07% 16.25 7.00
EURX EURAND N.V. +24.20 17.55 54.80% 38.77% 131675 11.08% 19.60 11.38
GTXI GTX INC. +18.90 18.25 52.88% 39.58% 166915 27.18% 20.00 10.75
JNJ JOHNSON AND JOH +18.40 70.67 53.82% 13.38% 9880920 8.12% 72.10 59.51
CPRX CATALYST PHARMA +17.60 3.82 50.56% 88.16% 9330 10.72% 4.52 2.06
PRAN PRANA BIO LTD A +15.60 3.80 43.66% 50.68% 13105 -5.00% 6.73 2.06
BRL BARR PHARMA INC +15.30 67.62 66.40% 8.84% 1554805 27.34% 68.35 37.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -19.50 18.51
MERCK CO INC -32.20 34.30
JOHNSON AND JOH +18.40 70.67
SCHERING PLOUGH -28.80 19.26
BRISTOL MYERS S -18.00 21.49