SEARS HLDGS CORP SHLD (NASDAQ) $ 70.92 Change: +3.61 +5.09% | Volume: 3,223,983
Sponsored by Click here!

SHLD - SEARS HLDGS CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
10/10/08 64.44 68.00 0.01 63.46 -3.85 628,660 -5.72%
Period Moving Average Price Change Percent Change Average Volume
5-Day 74.31 -23.86 -27.32% 1,560,512
20-Day 89.87 -37.19 -36.95% 2,604,878
50-Day 90.35 -17.54 -21.65% 2,902,467
100-Day 84.63 -28.45 -30.95% 3,087,859
200-Day 92.08 -39.56 -38.40% 2,760,974
Year to Date 91.87 -38.59 -37.81% 2,769,583
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 67.16% 26.77% 15.34% 13
14-Day 62.90% 24.76% 14.40% 10
20-Day 58.35% 23.60% 15.57% 9
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 12.41% 32.84% 55.60% -12
14-Day 20.57% 37.10% 59.35% -17
20-Day 27.17% 41.65% 61.04% -21
50-Day 38.90% 41.65% 58.79% -21
100-Day 42.58% 41.65% 51.06% -16
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

WAL MART STORES +4.10 51.39
TARGET CP -45.10 37.53
T J X COS INC -25.50 25.15
COSTCO WHOLESAL -26.10 54.40
FAMILY DOLLAR S -12.20 21.96